Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7020 | 7055 | 7020 | 7023 | 0 | +0.00(+0.00%) |
May 27, 2021 | 7020 | 7055 | 7020 | 7023 | 0 | -4.32(-0.06%) |
May 26, 2021 | 7030 | 7051 | 6998 | 7027 | 0 | -2.86(-0.04%) |
May 25, 2021 | 7052 | 7068 | 7030 | 7030 | 0 | -21.80(-0.31%) |
May 24, 2021 | 7018 | 7055 | 7014 | 7052 | 0 | +33.54(+0.48%) |
May 21, 2021 | 7020 | 7028 | 6973 | 7018 | 0 | +0.00(+0.00%) |
May 20, 2021 | 7020 | 7028 | 6973 | 7018 | 0 | +67.85(+0.98%) |
May 19, 2021 | 7034 | 7034 | 6897 | 6950 | 0 | -84.04(-1.19%) |
May 18, 2021 | 7033 | 7103 | 7030 | 7034 | 0 | +1.39(+0.02%) |
May 17, 2021 | 7044 | 7067 | 6989 | 7033 | 0 | -10.76(-0.15%) |
May 14, 2021 | 6963 | 7049 | 6963 | 7044 | 0 | +0.00(+0.00%) |
May 13, 2021 | 6963 | 7049 | 6963 | 7044 | 0 | +38.98(+0.56%) |
May 12, 2021 | 6948 | 7028 | 6945 | 7005 | 0 | +56.64(+0.82%) |
May 11, 2021 | 7124 | 7124 | 6912 | 6948 | 0 | -175.69(-2.47%) |
May 10, 2021 | 7130 | 7164 | 7104 | 7124 | 0 | -6.03(-0.08%) |
May 07, 2021 | 7076 | 7143 | 7076 | 7130 | 0 | +0.00(+0.00%) |
May 06, 2021 | 7076 | 7143 | 7076 | 7130 | 0 | +90.41(+1.28%) |
May 05, 2021 | 6923 | 7048 | 6923 | 7039 | 0 | +116.13(+1.68%) |
May 04, 2021 | 6970 | 7034 | 6912 | 6923 | 0 | -46.64(-0.67%) |
Apr 30, 2021 | 6961 | 7009 | 6946 | 6970 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 6961 | 7009 | 6946 | 6970 | 0 | +6.14(+0.09%) |
Apr 28, 2021 | 6945 | 6987 | 6944 | 6964 | 0 | +18.70(+0.27%) |
Apr 27, 2021 | 6963 | 6975 | 6930 | 6945 | 0 | -18.15(-0.26%) |
Apr 26, 2021 | 6939 | 6972 | 6913 | 6963 | 0 | +24.56(+0.35%) |
Apr 23, 2021 | 6938 | 6939 | 6892 | 6939 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 6938 | 6939 | 6892 | 6939 | 0 | +43.27(+0.63%) |
Apr 21, 2021 | 6860 | 6915 | 6860 | 6895 | 0 | +35.42(+0.52%) |
Apr 20, 2021 | 7000 | 7001 | 6857 | 6860 | 0 | -140.21(-2.00%) |
Apr 19, 2021 | 7020 | 7040 | 6979 | 7000 | 0 | -19.45(-0.28%) |
Apr 16, 2021 | 6984 | 7038 | 6984 | 7020 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 6984 | 7038 | 6984 | 7020 | 0 | +79.95(+1.15%) |
Apr 14, 2021 | 6890 | 6942 | 6881 | 6940 | 0 | +49.09(+0.71%) |
Apr 13, 2021 | 6889 | 6895 | 6860 | 6890 | 0 | +1.37(+0.02%) |
Apr 12, 2021 | 6916 | 6916 | 6854 | 6889 | 0 | -26.63(-0.39%) |
Apr 09, 2021 | 6942 | 6950 | 6906 | 6916 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 6942 | 6950 | 6906 | 6916 | 0 | +30.43(+0.44%) |
Apr 07, 2021 | 6824 | 6898 | 6824 | 6885 | 0 | +61.77(+0.91%) |
Apr 06, 2021 | 6737 | 6844 | 6737 | 6824 | 0 | +86.25(+1.28%) |
Apr 01, 2021 | 6714 | 6767 | 6714 | 6737 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 6714 | 6767 | 6714 | 6737 | 0 | -34.82(-0.51%) |
Mar 30, 2021 | 6736 | 6792 | 6729 | 6772 | 0 | +35.95(+0.53%) |
Mar 29, 2021 | 6741 | 6759 | 6705 | 6736 | 0 | -4.42(-0.07%) |
Mar 26, 2021 | 6675 | 6742 | 6675 | 6741 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 6675 | 6742 | 6675 | 6741 | 0 | +27.70(+0.41%) |
Mar 24, 2021 | 6699 | 6723 | 6649 | 6713 | 0 | +13.70(+0.20%) |
Mar 23, 2021 | 6726 | 6726 | 6665 | 6699 | 0 | -26.91(-0.40%) |
Mar 22, 2021 | 6709 | 6733 | 6651 | 6726 | 0 | +17.39(+0.26%) |
Mar 19, 2021 | 6780 | 6780 | 6665 | 6709 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 6780 | 6780 | 6665 | 6709 | 0 | -53.96(-0.80%) |
Mar 17, 2021 | 6804 | 6806 | 6754 | 6763 | 0 | -40.94(-0.60%) |
Mar 16, 2021 | 6750 | 6813 | 6750 | 6804 | 0 | +53.91(+0.80%) |
Mar 15, 2021 | 6761 | 6805 | 6724 | 6750 | 0 | -11.77(-0.17%) |
Mar 12, 2021 | 6737 | 6766 | 6709 | 6761 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 6737 | 6766 | 6709 | 6761 | 0 | +35.87(+0.53%) |
Mar 10, 2021 | 6730 | 6741 | 6677 | 6726 | 0 | -4.74(-0.07%) |
Mar 09, 2021 | 6719 | 6787 | 6690 | 6730 | 0 | +11.21(+0.17%) |
Mar 08, 2021 | 6631 | 6726 | 6613 | 6719 | 0 | +88.61(+1.34%) |
Mar 05, 2021 | 6651 | 6711 | 6561 | 6631 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 6651 | 6711 | 6561 | 6631 | 0 | -44.95(-0.67%) |
Mar 03, 2021 | 6614 | 6705 | 6614 | 6675 | 0 | +61.72(+0.93%) |
Mar 02, 2021 | 6589 | 6661 | 6561 | 6614 | 0 | +25.22(+0.38%) |