Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
May 15, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 07, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 127,000 | +0.00(+9.09%) |
Apr 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
Apr 15, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Apr 01, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Mar 25, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | -0.02(-21.43%) |
Mar 18, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Mar 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,700 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 33,000 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | -0.01(-7.69%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,304 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 08, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 06, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 02, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 22, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jan 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,000 | -0.01(-7.14%) |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.01(+7.69%) |
Jan 10, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jan 08, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jan 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 123,000 | +0.01(+15.38%) |
Jan 04, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 193,000 | +0.01(+30.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,833 | -0.00(-11.11%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 20, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-11.11%) |
Dec 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 04, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Nov 30, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 141,000 | -0.00(-11.11%) |
Nov 28, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 54,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Nov 08, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 28,000 | +0.01(+11.11%) |
Nov 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Nov 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 19, 2023 | 0.0550 | 3 | +0.00(+10.00%) | |||
Oct 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.01(+11.11%) |
Oct 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 97,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,193 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,700 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | -0.00(-9.09%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 925,334 | -0.01(-15.38%) |
Sep 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 80,000 | -0.01(-13.33%) |
Sep 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.01(+15.38%) |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 112,444 | -0.01(-13.33%) |
Sep 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,488 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 49,500 | -0.01(-15.79%) |
Sep 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Aug 28, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 22, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 42,000 | +0.01(+5.56%) |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Aug 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-9.52%) |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0950 | 0.1050 | 500 | +0.00(+5.00%) | ||
Aug 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Aug 09, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 109,138 | -0.03(-21.74%) |
Aug 08, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 34,000 | +0.01(+15.00%) |
Aug 01, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,130 | -0.01(-9.09%) |
Jul 31, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 177,400 | +0.02(+22.22%) |
Jul 27, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 25, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Jul 12, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Jul 07, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jul 05, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 29, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.01(-10.53%) |
Jun 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+18.75%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,460 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.01(+6.67%) |
Jun 19, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 18,825 | -0.01(-11.76%) |