Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.720 | 6.720 | 6.720 | 6.720 | 122 | -0.00(-0.05%) |
May 27, 2022 | 6.813 | 6.813 | 6.723 | 6.723 | 1,351 | +0.01(+0.20%) |
May 26, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 501 | -0.21(-3.03%) |
May 25, 2022 | 6.680 | 6.923 | 6.680 | 6.920 | 497 | +0.07(+1.02%) |
May 24, 2022 | 6.850 | 6.850 | 6.850 | 6.850 | 293 | -0.20(-2.84%) |
May 23, 2022 | 7.010 | 7.050 | 6.800 | 7.050 | 847 | +0.19(+2.77%) |
May 20, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | 572 | -0.04(-0.58%) |
May 19, 2022 | 7.050 | 7.350 | 6.900 | 6.900 | 8,931 | -0.16(-2.27%) |
May 18, 2022 | 7.300 | 7.300 | 7.060 | 7.060 | 1,835 | -0.36(-4.85%) |
May 17, 2022 | 7.000 | 7.720 | 6.966 | 7.420 | 10,441 | +0.47(+6.76%) |
May 16, 2022 | 6.900 | 6.950 | 6.730 | 6.950 | 3,345 | -0.07(-0.95%) |
May 13, 2022 | 7.017 | 7.017 | 7.017 | 7.017 | 179 | -0.13(-1.87%) |
May 12, 2022 | 7.036 | 7.150 | 7.036 | 7.150 | 4,063 | +0.13(+1.85%) |
May 11, 2022 | 7.190 | 7.190 | 7.000 | 7.020 | 3,052 | -0.26(-3.57%) |
May 10, 2022 | 7.240 | 7.300 | 6.790 | 7.280 | 9,582 | +0.08(+1.11%) |
May 09, 2022 | 7.525 | 7.525 | 7.177 | 7.200 | 4,075 | -0.41(-5.33%) |
May 05, 2022 | 7.605 | 62 | -0.14(-1.87%) | |||
May 04, 2022 | 7.402 | 8.000 | 7.365 | 7.750 | 21,828 | +0.29(+3.89%) |
May 02, 2022 | 7.460 | 37 | -0.18(-2.37%) | |||
Apr 29, 2022 | 7.460 | 7.641 | 7.460 | 7.641 | 1,430 | +0.05(+0.68%) |
Apr 28, 2022 | 7.551 | 7.590 | 7.320 | 7.590 | 5,020 | +0.28(+3.83%) |
Apr 26, 2022 | 7.310 | 16 | +0.06(+0.83%) | |||
Apr 25, 2022 | 7.502 | 7.521 | 7.250 | 7.250 | 1,194 | -0.30(-3.97%) |
Apr 22, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 721 | -0.25(-3.21%) |
Apr 21, 2022 | 8.065 | 8.065 | 7.530 | 7.800 | 5,784 | -0.26(-3.18%) |
Apr 20, 2022 | 7.700 | 8.200 | 7.700 | 8.056 | 18,787 | -0.02(-0.29%) |
Apr 19, 2022 | 7.460 | 8.250 | 7.250 | 8.080 | 31,091 | +0.74(+10.08%) |
Apr 18, 2022 | 7.240 | 7.345 | 7.200 | 7.340 | 4,789 | +0.72(+10.88%) |
Apr 13, 2022 | 6.620 | 21 | -0.56(-7.80%) | |||
Apr 12, 2022 | 7.100 | 7.240 | 7.100 | 7.180 | 2,162 | +0.24(+3.46%) |
Apr 11, 2022 | 6.890 | 6.980 | 6.870 | 6.940 | 3,288 | +0.51(+8.01%) |
Apr 08, 2022 | 6.420 | 6.426 | 6.420 | 6.426 | 1,086 | +0.08(+1.19%) |
Apr 07, 2022 | 6.973 | 6.973 | 6.350 | 6.350 | 362 | -0.02(-0.31%) |
Apr 06, 2022 | 6.290 | 6.600 | 6.294 | 6.370 | 682 | -0.17(-2.54%) |
Apr 05, 2022 | 6.536 | 6.536 | 6.536 | 6.536 | 275 | -0.03(-0.48%) |
Apr 04, 2022 | 6.535 | 6.570 | 6.535 | 6.567 | 1,046 | -0.00(-0.04%) |
Apr 01, 2022 | 6.750 | 6.750 | 6.570 | 6.570 | 580 | -0.27(-3.95%) |
Mar 31, 2022 | 7.150 | 7.320 | 6.840 | 6.840 | 4,620 | -0.17(-2.43%) |
Mar 30, 2022 | 6.960 | 7.180 | 6.920 | 7.010 | 4,921 | +0.25(+3.70%) |
Mar 29, 2022 | 6.500 | 6.760 | 6.180 | 6.760 | 3,841 | +0.37(+5.79%) |
Mar 28, 2022 | 6.350 | 6.620 | 6.210 | 6.390 | 1,637 | -0.19(-2.88%) |
Mar 25, 2022 | 6.250 | 6.600 | 6.250 | 6.580 | 1,183 | -0.03(-0.46%) |
Mar 24, 2022 | 6.700 | 6.700 | 6.180 | 6.610 | 4,686 | -0.07(-1.05%) |
Mar 23, 2022 | 6.580 | 6.680 | 6.580 | 6.680 | 775 | +0.14(+2.14%) |
Mar 22, 2022 | 6.330 | 6.850 | 6.150 | 6.540 | 16,115 | +0.78(+13.54%) |
Mar 21, 2022 | 7.610 | 7.608 | 5.500 | 5.760 | 42,994 | -1.98(-25.58%) |
Mar 18, 2022 | 6.930 | 7.740 | 6.930 | 7.740 | 2,687 | +1.13(+17.10%) |
Mar 17, 2022 | 6.610 | 6.610 | 6.610 | 6.610 | 855 | -0.14(-2.07%) |
Mar 16, 2022 | 6.730 | 7.125 | 6.700 | 6.750 | 1,099 | +0.14(+2.12%) |
Mar 15, 2022 | 7.180 | 7.180 | 6.610 | 6.610 | 7,922 | -0.50(-7.03%) |
Mar 14, 2022 | 7.460 | 7.460 | 7.110 | 7.110 | 7,444 | -0.35(-4.69%) |
Mar 11, 2022 | 7.450 | 7.490 | 7.450 | 7.460 | 7,004 | +0.01(+0.13%) |
Mar 10, 2022 | 7.561 | 7.561 | 7.450 | 7.450 | 311 | -0.29(-3.75%) |
Mar 09, 2022 | 7.600 | 7.740 | 7.600 | 7.740 | 6,554 | +0.30(+4.03%) |
Mar 07, 2022 | 7.440 | 271 | +0.04(+0.54%) | |||
Mar 04, 2022 | 7.650 | 7.650 | 7.400 | 7.400 | 475 | -0.03(-0.40%) |
Mar 03, 2022 | 7.430 | 7.430 | 7.430 | 7.430 | 444 | +0.03(+0.41%) |
Mar 02, 2022 | 7.420 | 7.420 | 7.400 | 7.400 | 1,409 | -0.10(-1.33%) |