Jeffersonville Bancorp (OP: JFBC )
17.00
-0.05
(-0.29%)
Streaming Delayed Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 22.75 | 23.65 | 22.75 | 23.65 | 1,394 | +1.19(+5.31%) |
| May 27, 2022 | 23.00 | 23.00 | 22.46 | 22.46 | 2,202 | -0.30(-1.33%) |
| May 25, 2022 | 22.76 | 0 | -0.74(-3.15%) | |||
| May 24, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 452 | +0.75(+3.30%) |
| May 18, 2022 | 22.75 | 4 | -0.10(-0.44%) | |||
| May 13, 2022 | 22.85 | 0 | -0.15(-0.65%) | |||
| May 10, 2022 | 23.00 | 0 | -1.25(-5.15%) | |||
| May 03, 2022 | 24.25 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 499 | +0.14(+0.58%) |
| Apr 26, 2022 | 24.11 | 0 | +1.50(+6.63%) | |||
| Apr 25, 2022 | 22.63 | 22.63 | 22.51 | 22.61 | 1,972 | -0.02(-0.09%) |
| Apr 19, 2022 | 22.63 | 56 | +0.03(+0.13%) | |||
| Apr 14, 2022 | 22.60 | 72 | -0.40(-1.74%) | |||
| Apr 13, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 122 | -0.90(-3.77%) |
| Apr 12, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 791 | +1.20(+5.29%) |
| Apr 08, 2022 | 22.70 | 0 | -0.10(-0.44%) | |||
| Apr 07, 2022 | 22.75 | 22.80 | 22.75 | 22.80 | 1,000 | -0.95(-4.00%) |
| Apr 06, 2022 | 23.75 | 23.75 | 23.66 | 23.75 | 206 | +0.09(+0.38%) |
| Apr 04, 2022 | 23.66 | 0 | +1.01(+4.46%) | |||
| Apr 01, 2022 | 23.27 | 23.27 | 22.65 | 22.65 | 500 | -2.03(-8.24%) |
| Mar 24, 2022 | 24.68 | 0 | +1.18(+5.04%) | |||
| Mar 23, 2022 | 23.50 | 23.50 | 23.25 | 23.50 | 1,100 | -0.30(-1.26%) |
| Mar 22, 2022 | 23.50 | 24.00 | 23.50 | 23.80 | 1,062 | +0.30(+1.28%) |
| Mar 21, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,933 | +0.00(+0.00%) |
| Mar 16, 2022 | 23.50 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 275 | -0.50(-2.08%) |
| Mar 11, 2022 | 24.00 | 196 | +0.50(+2.13%) | |||
| Mar 09, 2022 | 23.50 | 2 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 23.50 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,501 | -0.00(-0.00%) |
| Mar 03, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 2,787 | +0.19(+0.83%) |
| Mar 02, 2022 | 23.44 | 23.44 | 23.31 | 23.31 | 430 | -0.19(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
