Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
May 27, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 21, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 07, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 05, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 471,000 | -0.00(-25.00%) |
May 01, 2009 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 282,000 | +0.00(+33.33%) |
Apr 30, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,628,400 | +0.00(+200.00%) |
Apr 29, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-50.00%) |
Apr 28, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | -0.00(-33.33%) |
Apr 27, 2009 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,480,000 | +0.00(+50.00%) |
Apr 24, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 20, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,950,000 | +0.00(+100.00%) |
Apr 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,274,400 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 250,430 | +0.00(+0.00%) |
Apr 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,395,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,396 | -0.00(-50.00%) |
Mar 20, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Mar 19, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 164,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,066,190 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | -0.00(-50.00%) |
Mar 06, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,350,000 | +0.00(+100.00%) |