Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.000 | 2.010 | 2.000 | 2.000 | 2,001 | -0.10(-4.76%) |
May 27, 2016 | 2.020 | 2.100 | 2.100 | 2.100 | 3,900 | +0.01(+0.48%) |
May 26, 2016 | 1.970 | 2.090 | 1.970 | 2.090 | 520 | +0.06(+2.83%) |
May 25, 2016 | 2.008 | 2.033 | 2.000 | 2.033 | 4,305 | -0.03(-1.29%) |
May 24, 2016 | 2.069 | 2.069 | 1.960 | 2.059 | 15,166 | +0.01(+0.59%) |
May 23, 2016 | 2.090 | 2.090 | 2.010 | 2.047 | 18,598 | -0.05(-2.24%) |
May 19, 2016 | 2.150 | 2.094 | 2.094 | 2.094 | 49 | -0.06(-2.58%) |
May 18, 2016 | 2.146 | 2.150 | 2.135 | 2.150 | 9,500 | +0.04(+1.84%) |
May 17, 2016 | 2.150 | 2.150 | 2.110 | 2.111 | 6,766 | -0.07(-3.18%) |
May 16, 2016 | 2.160 | 2.210 | 2.160 | 2.180 | 8,119 | +0.09(+4.30%) |
May 13, 2016 | 2.150 | 2.150 | 2.090 | 2.090 | 3,714 | -0.09(-4.12%) |
May 11, 2016 | 2.100 | 2.180 | 2.180 | 2.180 | 2,428 | -0.01(-0.46%) |
May 09, 2016 | 2.200 | 2.190 | 2.190 | 2.190 | 1 | +0.06(+2.59%) |
May 05, 2016 | 2.170 | 2.135 | 2.135 | 2.135 | 2,616 | +0.06(+3.13%) |
May 04, 2016 | 2.071 | 2.071 | 2.070 | 2.070 | 3,350 | -0.03(-1.44%) |
May 03, 2016 | 2.154 | 2.160 | 2.071 | 2.100 | 9,630 | -0.10(-4.44%) |
Apr 29, 2016 | 2.100 | 2.198 | 2.198 | 2.198 | 2,707 | -0.01(-0.54%) |
Apr 28, 2016 | 2.190 | 2.210 | 2.190 | 2.210 | 4,206 | +0.04(+1.97%) |
Apr 27, 2016 | 2.108 | 2.167 | 2.108 | 2.167 | 613 | +0.02(+0.80%) |
Apr 26, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 1,100 | +0.06(+2.87%) |
Apr 25, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 6,420 | +0.03(+1.46%) |
Apr 22, 2016 | 2.140 | 2.140 | 2.060 | 2.060 | 2,218 | -0.09(-4.19%) |
Apr 20, 2016 | 2.050 | 2.150 | 2.150 | 2.150 | 112 | +0.06(+3.03%) |
Apr 19, 2016 | 2.030 | 2.087 | 2.030 | 2.087 | 852 | -0.05(-2.49%) |
Apr 18, 2016 | 2.080 | 2.140 | 2.050 | 2.140 | 9,317 | -0.04(-1.83%) |
Apr 15, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 116 | +0.00(+0.00%) |
Apr 14, 2016 | 2.036 | 2.186 | 2.036 | 2.180 | 5,657 | -0.01(-0.41%) |
Apr 12, 2016 | 2.010 | 2.189 | 2.189 | 2.189 | 71 | +0.02(+0.88%) |
Apr 11, 2016 | 2.172 | 2.172 | 2.000 | 2.170 | 1,261 | -0.03(-1.36%) |
Apr 07, 2016 | 2.190 | 2.200 | 2.200 | 2.200 | 87 | +0.05(+2.33%) |
Apr 05, 2016 | 2.130 | 2.150 | 2.150 | 2.150 | 28 | -0.04(-2.05%) |
Apr 04, 2016 | 2.181 | 2.195 | 2.181 | 2.195 | 283 | +0.04(+2.09%) |
Apr 01, 2016 | 2.128 | 2.150 | 2.128 | 2.150 | 452 | +0.02(+0.74%) |
Mar 31, 2016 | 2.114 | 2.134 | 2.114 | 2.134 | 1,012 | +0.03(+1.63%) |
Mar 29, 2016 | 2.110 | 2.100 | 2.100 | 2.100 | 3,400 | -0.00(-0.05%) |
Mar 28, 2016 | 2.150 | 2.151 | 2.104 | 2.101 | 1,825 | -0.11(-4.92%) |
Mar 24, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 1,300 | +0.00(+0.09%) |
Mar 23, 2016 | 2.220 | 2.220 | 2.179 | 2.208 | 1,735 | +0.01(+0.36%) |
Mar 22, 2016 | 2.250 | 2.250 | 2.200 | 2.200 | 2,096 | -0.03(-1.15%) |
Mar 21, 2016 | 2.200 | 2.226 | 2.200 | 2.226 | 1,341 | +0.02(+0.71%) |
Mar 18, 2016 | 2.220 | 2.250 | 2.210 | 2.210 | 1,776 | -0.04(-1.66%) |
Mar 17, 2016 | 2.270 | 2.280 | 2.210 | 2.247 | 6,425 | -0.04(-1.79%) |
Mar 16, 2016 | 2.288 | 2.288 | 2.288 | 2.288 | 4,006 | +0.13(+5.87%) |
Mar 15, 2016 | 2.161 | 2.290 | 2.160 | 2.161 | 3,960 | -0.05(-2.20%) |
Mar 14, 2016 | 2.210 | 2.220 | 2.210 | 2.210 | 5,012 | -0.01(-0.45%) |
Mar 11, 2016 | 2.250 | 2.290 | 2.220 | 2.220 | 2,726 | +0.01(+0.45%) |
Mar 10, 2016 | 2.150 | 2.210 | 2.150 | 2.210 | 713 | +0.06(+2.79%) |
Mar 09, 2016 | 2.240 | 2.240 | 2.150 | 2.150 | 2,103 | -0.07(-3.15%) |
Mar 08, 2016 | 2.150 | 2.220 | 2.150 | 2.220 | 2,849 | +0.01(+0.54%) |
Mar 07, 2016 | 2.186 | 2.220 | 2.178 | 2.208 | 4,198 | -0.01(-0.54%) |
Mar 04, 2016 | 2.220 | 2.220 | 2.150 | 2.220 | 2,650 | +0.04(+1.83%) |
Mar 03, 2016 | 2.196 | 2.220 | 2.180 | 2.180 | 5,234 | +0.03(+1.40%) |
Mar 02, 2016 | 2.198 | 2.200 | 2.150 | 2.150 | 1,791 | -0.03(-1.35%) |