Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 308,000 | +0.01(+100.00%) |
May 08, 2015 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 7,123,000 | -0.01(-66.67%) |
May 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 239,520 | +0.00(+0.00%) |
May 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 28, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 157,000 | +0.01(+33.33%) |
Apr 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Apr 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,523 | +0.00(+50.00%) |
Apr 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 295,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 189,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 59,400 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 247,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 774,000 | +0.00(+0.00%) |