Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.411
+0.061 (+1.15%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.931
5.060
4.928
5.060
25,485
+0.14(+2.76%)
May 27, 2021
4.947
4.947
4.878
4.924
9,144
-0.02(-0.31%)
May 26, 2021
4.935
4.969
4.909
4.939
19,163
-0.03(-0.61%)
May 25, 2021
4.947
4.983
4.909
4.969
16,108
+0.02(+0.30%)
May 24, 2021
4.984
4.984
4.909
4.954
18,535
-0.08(-1.65%)
May 21, 2021
5.030
5.060
5.004
5.037
11,236
-0.04(-0.74%)
May 20, 2021
4.841
5.082
4.833
5.075
46,811
+0.23(+4.84%)
May 19, 2021
4.894
4.931
4.780
4.841
36,026
-0.09(-1.84%)
May 18, 2021
4.909
4.931
4.848
4.931
33,745
+0.04(+0.77%)
May 17, 2021
4.803
4.894
4.803
4.894
34,348
+0.09(+1.89%)
May 14, 2021
4.765
4.803
4.716
4.803
17,274
+0.10(+2.09%)
May 13, 2021
4.796
4.822
4.682
4.705
25,779
-0.08(-1.58%)
May 12, 2021
4.743
4.785
4.728
4.780
14,353
+0.05(+1.12%)
May 11, 2021
4.705
4.799
4.644
4.728
53,042
-0.17(-3.39%)
May 10, 2021
4.871
4.894
4.796
4.894
24,307
+0.05(+0.93%)
May 07, 2021
4.818
4.863
4.784
4.848
17,431
+0.03(+0.63%)
May 06, 2021
4.863
4.863
4.796
4.818
16,669
-0.06(-1.24%)
May 05, 2021
4.780
4.892
4.773
4.879
15,681
+0.11(+2.22%)
May 04, 2021
4.750
4.780
4.728
4.773
18,677
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.