Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.6313 | 0.6387 | 0.6248 | 0.6313 | 11,059 | +0.00(+0.00%) |
May 23, 2011 | 0.6444 | 0.6444 | 0.6052 | 0.6313 | 46,752 | -0.01(-2.09%) |
May 20, 2011 | 0.6444 | 0.6487 | 0.6400 | 0.6448 | 12,023 | +0.00(+0.75%) |
May 18, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,674 | +0.00(+0.68%) |
May 17, 2011 | 0.6531 | 0.6531 | 0.6357 | 0.6357 | 4,095 | -0.03(-3.94%) |
May 16, 2011 | 0.6618 | 0.6618 | 0.6617 | 0.6617 | 918 | +0.03(+4.82%) |
May 13, 2011 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 229 | +0.00(+0.00%) |
May 12, 2011 | 0.6487 | 0.6488 | 0.6313 | 0.6313 | 28,825 | -0.04(-6.09%) |
May 10, 2011 | 0.6487 | 0.6722 | 0.6722 | 0.6722 | 5,512 | +0.02(+2.93%) |
May 09, 2011 | 0.6487 | 0.6531 | 0.6487 | 0.6531 | 4,724 | +0.00(+0.00%) |
May 06, 2011 | 0.6617 | 0.6617 | 0.6531 | 0.6531 | 2,181 | +0.00(+0.07%) |
May 04, 2011 | 0.6618 | 0.6526 | 0.6526 | 0.6526 | 12,173 | +0.01(+1.28%) |
May 03, 2011 | 0.7053 | 0.7053 | 0.6444 | 0.6444 | 14,881 | -0.02(-2.64%) |
May 02, 2011 | 0.6618 | 0.6835 | 0.6618 | 0.6618 | 2,756 | -0.03(-4.99%) |
Apr 28, 2011 | 0.6966 | 0.6966 | 0.6966 | 0.6966 | 0 | -0.01(-1.23%) |
Apr 27, 2011 | 0.6923 | 0.7053 | 0.6923 | 0.7053 | 11,589 | +0.03(+4.52%) |
Apr 26, 2011 | 0.6923 | 0.6923 | 0.6748 | 0.6748 | 2,756 | -0.03(-3.73%) |
Apr 25, 2011 | 0.6748 | 0.7010 | 0.6748 | 0.7010 | 2,335 | +0.00(+0.63%) |
Apr 21, 2011 | 0.6531 | 0.7053 | 0.6531 | 0.6966 | 17,917 | +0.04(+5.88%) |
Apr 20, 2011 | 0.6531 | 0.6579 | 0.6531 | 0.6579 | 4,995 | -0.02(-2.51%) |
Apr 19, 2011 | 0.6531 | 0.6748 | 0.6531 | 0.6748 | 1,607 | +0.02(+3.33%) |
Apr 18, 2011 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 229 | -0.03(-4.46%) |
Apr 15, 2011 | 0.6357 | 0.6835 | 0.6357 | 0.6835 | 12,873 | +0.03(+4.67%) |
Apr 14, 2011 | 0.6472 | 0.6531 | 0.6472 | 0.6531 | 2,735 | +0.02(+2.74%) |
Apr 13, 2011 | 0.6357 | 0.6531 | 0.6357 | 0.6357 | 9,653 | -0.02(-2.67%) |
Apr 12, 2011 | 0.6966 | 0.7183 | 0.6531 | 0.6531 | 18,383 | -0.03(-5.06%) |
Apr 11, 2011 | 0.6357 | 0.6879 | 0.6357 | 0.6879 | 7,558 | +0.03(+5.33%) |
Apr 07, 2011 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0 | -0.04(-5.66%) |
Apr 06, 2011 | 0.6748 | 0.6923 | 0.6618 | 0.6923 | 3,537 | +0.02(+2.58%) |
Apr 05, 2011 | 0.7010 | 0.7044 | 0.6357 | 0.6748 | 10,014 | -0.03(-4.32%) |
Apr 04, 2011 | 0.7184 | 0.7184 | 0.6923 | 0.7053 | 4,274 | +0.01(+1.25%) |
Apr 01, 2011 | 0.6574 | 0.7184 | 0.6574 | 0.6966 | 13,781 | +0.00(+0.00%) |
Mar 31, 2011 | 0.6661 | 0.7097 | 0.6661 | 0.6966 | 34,510 | +0.02(+3.23%) |
Mar 30, 2011 | 0.6748 | 0.6748 | 0.6531 | 0.6748 | 47,597 | +0.02(+3.33%) |
Mar 29, 2011 | 0.6618 | 0.6618 | 0.6531 | 0.6531 | 8,636 | -0.04(-5.66%) |
Mar 28, 2011 | 0.6879 | 0.6923 | 0.6451 | 0.6923 | 11,831 | +0.00(+0.63%) |
Mar 25, 2011 | 0.6879 | 0.6879 | 0.6574 | 0.6879 | 3,555 | +0.03(+4.63%) |
Mar 24, 2011 | 0.6487 | 0.6879 | 0.6487 | 0.6575 | 24,805 | +0.03(+4.14%) |
Mar 23, 2011 | 0.6531 | 0.6531 | 0.6313 | 0.6313 | 30,591 | -0.02(-3.33%) |
Mar 22, 2011 | 0.6487 | 0.6531 | 0.6487 | 0.6531 | 3,445 | +0.02(+2.74%) |
Mar 21, 2011 | 0.6923 | 0.6966 | 0.6269 | 0.6357 | 31,926 | -0.04(-5.80%) |
Mar 18, 2011 | 0.6748 | 0.6879 | 0.6531 | 0.6748 | 34,197 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6357 | 0.6748 | 0.6313 | 0.6748 | 10,220 | +0.04(+6.16%) |
Mar 16, 2011 | 0.7053 | 0.7053 | 0.6313 | 0.6357 | 38,364 | -0.07(-10.42%) |
Mar 15, 2011 | 0.7358 | 0.7358 | 0.7096 | 0.7096 | 2,227 | +0.02(+2.51%) |
Mar 14, 2011 | 0.7793 | 0.7793 | 0.6879 | 0.6923 | 4,855 | -0.00(-0.63%) |
Mar 11, 2011 | 0.7227 | 0.7462 | 0.6966 | 0.6966 | 26,098 | -0.03(-3.61%) |
Mar 10, 2011 | 0.7576 | 0.7576 | 0.7184 | 0.7227 | 36,480 | -0.02(-2.35%) |
Mar 09, 2011 | 0.6966 | 0.7837 | 0.6966 | 0.7401 | 103,112 | +0.05(+7.59%) |
Mar 08, 2011 | 0.6792 | 0.6879 | 0.6792 | 0.6879 | 3,904 | -0.00(-0.63%) |
Mar 07, 2011 | 0.6966 | 0.6966 | 0.6879 | 0.6923 | 3,674 | +0.00(+0.63%) |
Mar 04, 2011 | 0.6879 | 0.6879 | 0.6879 | 0.6879 | 2,296 | -0.01(-1.25%) |
Mar 03, 2011 | 0.6792 | 0.6966 | 0.6792 | 0.6966 | 12,726 | +0.02(+2.57%) |
Mar 02, 2011 | 0.6313 | 0.6792 | 0.6313 | 0.6792 | 17,132 | +0.03(+3.99%) |