Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 14.81 | 14.81 | 14.81 | 14.81 | 1,348 | +0.13(+0.85%) |
May 30, 2018 | 14.79 | 14.81 | 14.56 | 14.68 | 2,607 | +0.19(+1.32%) |
May 29, 2018 | 14.86 | 14.88 | 14.48 | 14.49 | 12,226 | -0.09(-0.63%) |
May 25, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.45%) | |
May 24, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 1,219 | +0.04(+0.30%) |
May 23, 2018 | 14.47 | 14.47 | 14.46 | 14.47 | 731 | -0.13(-0.86%) |
May 22, 2018 | 14.43 | 14.89 | 14.22 | 14.60 | 10,225 | +0.09(+0.59%) |
May 21, 2018 | 14.44 | 14.51 | 14.44 | 14.51 | 2,275 | -0.29(-1.99%) |
May 18, 2018 | 14.88 | 14.91 | 14.81 | 14.81 | 957 | -0.16(-1.04%) |
May 17, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 187 | +0.25(+1.68%) |
May 16, 2018 | 14.73 | 14.78 | 14.63 | 14.71 | 3,708 | +0.20(+1.38%) |
May 15, 2018 | 14.30 | 14.56 | 14.18 | 14.51 | 3,476 | -0.00(-0.02%) |
May 14, 2018 | 14.51 | 14.86 | 14.51 | 14.52 | 7,455 | +0.00(+0.02%) |
May 11, 2018 | 14.01 | 14.60 | 14.01 | 14.51 | 9,563 | +0.42(+2.96%) |
May 09, 2018 | 14.10 | 14.10 | 14.10 | 129 | +0.00(+0.00%) | |
May 07, 2018 | 14.10 | 14.10 | 14.10 | 10 | -0.04(-0.29%) | |
May 04, 2018 | 14.04 | 14.14 | 14.04 | 14.14 | 5,450 | +0.21(+1.50%) |
May 03, 2018 | 13.94 | 13.94 | 13.93 | 13.93 | 2,847 | +0.04(+0.30%) |
Apr 30, 2018 | 13.89 | 13.89 | 13.89 | 127 | -0.11(-0.77%) | |
Apr 24, 2018 | 14.00 | 14.00 | 14.00 | 120 | -0.10(-0.71%) | |
Apr 19, 2018 | 14.10 | 14.10 | 14.10 | 57 | +0.04(+0.29%) | |
Apr 18, 2018 | 14.07 | 14.10 | 14.05 | 14.05 | 12,623 | +0.06(+0.42%) |
Apr 17, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 302 | +0.06(+0.40%) |
Apr 11, 2018 | 13.94 | 13.94 | 13.94 | 57 | +0.05(+0.37%) | |
Apr 10, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 605 | -0.07(-0.51%) |
Apr 09, 2018 | 13.96 | 13.96 | 13.96 | 13.96 | 363 | -0.10(-0.68%) |
Apr 06, 2018 | 13.89 | 14.05 | 14.05 | 822 | +0.16(+1.18%) | |
Apr 05, 2018 | 13.89 | 13.99 | 13.89 | 13.89 | 1,067 | +0.00(+0.02%) |
Apr 03, 2018 | 13.89 | 13.89 | 13.89 | 129 | -0.03(-0.20%) | |
Mar 23, 2018 | 13.92 | 13.92 | 13.92 | 109 | -0.06(-0.45%) | |
Mar 22, 2018 | 14.02 | 14.02 | 13.98 | 13.98 | 710 | -0.07(-0.53%) |
Mar 21, 2018 | 14.10 | 14.10 | 14.05 | 14.05 | 885 | +0.07(+0.53%) |
Mar 19, 2018 | 13.98 | 13.98 | 13.98 | 44 | -0.12(-0.82%) | |
Mar 16, 2018 | 13.97 | 14.10 | 13.93 | 14.10 | 2,268 | +0.00(+0.00%) |
Mar 15, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 513 | +0.00(+0.00%) |
Mar 13, 2018 | 14.10 | 14.10 | 14.10 | 4 | -0.00(-0.00%) | |
Mar 12, 2018 | 13.97 | 14.10 | 13.97 | 14.10 | 559 | +0.17(+1.19%) |
Mar 09, 2018 | 13.93 | 13.93 | 13.93 | 13.93 | 419 | +0.22(+1.63%) |
Mar 07, 2018 | 13.71 | 13.71 | 13.71 | 28 | -0.02(-0.18%) | |
Mar 06, 2018 | 14.06 | 14.06 | 13.73 | 13.73 | 559 | -0.28(-2.01%) |
Mar 05, 2018 | 13.60 | 14.01 | 13.60 | 14.01 | 256 | +0.41(+3.05%) |
Mar 02, 2018 | 13.70 | 13.70 | 13.60 | 13.60 | 12,360 | +0.00(+0.00%) |