Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 90.91 | 91.43 | 89.74 | 91.11 | 104,446 | -0.17(-0.19%) |
May 05, 2023 | 91.51 | 92.04 | 90.55 | 91.28 | 91,377 | +0.35(+0.38%) |
May 04, 2023 | 92.92 | 92.93 | 89.80 | 90.93 | 213,775 | -2.83(-3.02%) |
May 03, 2023 | 92.31 | 94.32 | 92.11 | 93.76 | 197,999 | +1.19(+1.29%) |
May 02, 2023 | 91.80 | 92.75 | 90.77 | 92.57 | 157,876 | -0.02(-0.02%) |
May 01, 2023 | 90.10 | 93.52 | 89.95 | 92.59 | 166,259 | +2.48(+2.75%) |
Apr 28, 2023 | 92.39 | 93.49 | 87.84 | 90.11 | 342,619 | -3.07(-3.29%) |
Apr 27, 2023 | 91.70 | 93.19 | 91.04 | 93.18 | 146,303 | +0.91(+0.99%) |
Apr 26, 2023 | 94.38 | 94.80 | 91.60 | 92.27 | 104,272 | -3.17(-3.32%) |
Apr 25, 2023 | 95.48 | 96.19 | 94.80 | 95.44 | 111,948 | -0.80(-0.83%) |
Apr 24, 2023 | 96.66 | 97.37 | 95.71 | 96.24 | 114,549 | -0.98(-1.01%) |
Apr 21, 2023 | 99.85 | 99.99 | 96.76 | 97.22 | 132,739 | -2.32(-2.33%) |
Apr 20, 2023 | 98.62 | 99.67 | 98.45 | 99.54 | 80,170 | +0.49(+0.49%) |
Apr 19, 2023 | 99.19 | 99.37 | 98.65 | 99.05 | 69,894 | -0.15(-0.15%) |
Apr 18, 2023 | 98.88 | 99.83 | 98.55 | 99.20 | 70,997 | +0.27(+0.27%) |
Apr 17, 2023 | 99.39 | 99.39 | 98.15 | 98.93 | 78,929 | +0.08(+0.08%) |
Apr 14, 2023 | 99.78 | 99.96 | 98.07 | 98.85 | 68,297 | -1.19(-1.19%) |
Apr 13, 2023 | 100.28 | 100.28 | 99.09 | 100.04 | 68,839 | +0.40(+0.40%) |
Apr 12, 2023 | 99.73 | 100.10 | 99.20 | 99.64 | 89,491 | +0.64(+0.65%) |
Apr 11, 2023 | 100.16 | 100.94 | 98.86 | 99.00 | 78,377 | -0.42(-0.42%) |
Apr 10, 2023 | 97.54 | 99.90 | 97.54 | 99.42 | 128,114 | +1.30(+1.32%) |
Apr 06, 2023 | 98.46 | 99.39 | 97.89 | 98.12 | 39,352 | -0.27(-0.27%) |
Apr 05, 2023 | 98.44 | 99.65 | 97.84 | 98.39 | 65,621 | -0.72(-0.73%) |
Apr 04, 2023 | 101.41 | 101.41 | 98.67 | 99.11 | 61,588 | -2.17(-2.14%) |
Apr 03, 2023 | 100.39 | 101.75 | 99.77 | 101.28 | 90,317 | +0.53(+0.53%) |
Mar 31, 2023 | 100.51 | 101.32 | 99.83 | 100.75 | 133,781 | +0.71(+0.71%) |
Mar 30, 2023 | 100.22 | 100.22 | 98.71 | 100.04 | 93,745 | +0.41(+0.41%) |
Mar 29, 2023 | 100.25 | 100.25 | 99.01 | 99.63 | 86,144 | +0.26(+0.26%) |
Mar 28, 2023 | 97.89 | 99.52 | 97.89 | 99.37 | 66,708 | +1.36(+1.39%) |
Mar 27, 2023 | 98.58 | 98.90 | 97.48 | 98.01 | 71,959 | +0.65(+0.67%) |
Mar 24, 2023 | 95.50 | 97.85 | 95.00 | 97.36 | 90,341 | +1.43(+1.49%) |
Mar 23, 2023 | 96.37 | 97.50 | 95.62 | 95.93 | 90,812 | -0.30(-0.31%) |
Mar 22, 2023 | 97.79 | 98.68 | 96.23 | 96.23 | 88,486 | -1.37(-1.40%) |
Mar 21, 2023 | 98.52 | 99.57 | 97.22 | 97.60 | 115,034 | +0.52(+0.54%) |
Mar 20, 2023 | 96.18 | 98.09 | 96.18 | 97.08 | 146,981 | +1.92(+2.02%) |
Mar 17, 2023 | 96.56 | 98.09 | 93.95 | 95.16 | 575,008 | -2.18(-2.24%) |
Mar 16, 2023 | 94.08 | 98.28 | 92.84 | 97.34 | 157,113 | +2.12(+2.23%) |
Mar 15, 2023 | 95.46 | 95.46 | 91.87 | 95.22 | 184,817 | -1.91(-1.97%) |
Mar 14, 2023 | 97.01 | 98.61 | 96.34 | 97.13 | 105,870 | +1.91(+2.01%) |
Mar 13, 2023 | 95.36 | 96.67 | 94.28 | 95.22 | 125,211 | -1.67(-1.72%) |
Mar 10, 2023 | 100.08 | 100.08 | 95.47 | 96.89 | 138,425 | -2.93(-2.94%) |
Mar 09, 2023 | 102.69 | 102.69 | 99.50 | 99.82 | 105,994 | -1.88(-1.85%) |
Mar 08, 2023 | 101.85 | 102.09 | 100.61 | 101.70 | 175,755 | -0.30(-0.29%) |
Mar 07, 2023 | 100.35 | 102.15 | 100.05 | 102.00 | 198,883 | +1.75(+1.75%) |
Mar 06, 2023 | 101.63 | 101.81 | 99.24 | 100.25 | 146,620 | -2.07(-2.02%) |
Mar 03, 2023 | 102.51 | 102.53 | 101.02 | 102.32 | 77,745 | +0.35(+0.34%) |
Mar 02, 2023 | 100.38 | 102.35 | 99.53 | 101.97 | 79,696 | +0.77(+0.76%) |