Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.17(+1.50%) |
May 27, 2014 | 11.26 | 11.28 | 11.24 | 11.28 | 5,640 | +0.34(+3.09%) |
May 23, 2014 | 11.00 | 10.94 | 10.94 | 10.94 | 12,402 | -0.29(-2.57%) |
May 22, 2014 | 10.99 | 11.23 | 10.95 | 11.23 | 2,793 | +0.41(+3.83%) |
May 21, 2014 | 10.87 | 10.87 | 10.82 | 10.82 | 636 | +0.07(+0.68%) |
May 20, 2014 | 10.79 | 10.95 | 10.74 | 10.74 | 1,384 | -0.18(-1.68%) |
May 19, 2014 | 11.01 | 11.01 | 10.93 | 10.93 | 1,371 | +0.01(+0.07%) |
May 16, 2014 | 11.28 | 11.28 | 10.90 | 10.92 | 3,649 | -0.10(-0.87%) |
May 15, 2014 | 11.38 | 11.38 | 11.01 | 11.01 | 579 | -0.13(-1.19%) |
May 14, 2014 | 11.23 | 11.24 | 11.15 | 11.15 | 954 | +0.13(+1.20%) |
May 13, 2014 | 11.29 | 11.30 | 11.01 | 11.01 | 2,104 | -0.31(-2.72%) |
May 12, 2014 | 11.31 | 11.32 | 11.31 | 11.32 | 340 | -0.22(-1.91%) |
May 09, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 252 | +0.24(+2.14%) |
May 07, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 29 | +0.23(+2.05%) |
May 06, 2014 | 11.37 | 11.37 | 11.01 | 11.07 | 2,957 | -0.37(-3.27%) |
May 05, 2014 | 11.51 | 11.51 | 11.34 | 11.45 | 1,710 | +0.45(+4.07%) |
May 01, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 144 | +0.07(+0.60%) |
Apr 30, 2014 | 11.66 | 11.66 | 10.93 | 10.93 | 1,157 | +0.03(+0.32%) |
Apr 28, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 137 | +0.11(+1.03%) |
Apr 25, 2014 | 10.86 | 11.30 | 10.79 | 10.79 | 21,170 | -0.07(-0.67%) |
Apr 24, 2014 | 10.86 | 10.86 | 10.86 | 10.86 | 762 | +0.01(+0.13%) |
Apr 23, 2014 | 10.55 | 10.85 | 10.55 | 10.85 | 11,209 | +0.64(+6.29%) |
Apr 21, 2014 | 10.20 | 10.20 | 10.20 | 10.20 | 68 | -0.38(-3.58%) |
Apr 16, 2014 | 10.57 | 10.58 | 10.58 | 10.58 | 1,234 | +0.05(+0.48%) |
Apr 15, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 274 | -0.02(-0.20%) |
Apr 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 718 | +0.16(+1.54%) |
Apr 10, 2014 | 10.39 | 10.39 | 10.39 | 10.39 | 13 | -0.44(-4.04%) |
Apr 07, 2014 | 10.83 | 10.83 | 10.83 | 10.83 | 548 | +0.26(+2.48%) |
Apr 04, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 274 | +0.00(+0.00%) |
Apr 03, 2014 | 10.66 | 10.66 | 10.57 | 10.57 | 1,447 | +0.00(+0.00%) |
Mar 26, 2014 | 10.47 | 10.57 | 10.57 | 10.57 | 21 | +0.10(+0.98%) |
Mar 25, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 192 | -0.09(-0.90%) |
Mar 24, 2014 | 10.71 | 10.71 | 10.56 | 10.56 | 426 | +0.09(+0.91%) |
Mar 21, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 1,221 | +0.12(+1.13%) |
Mar 20, 2014 | 10.46 | 10.46 | 10.35 | 10.35 | 351 | +0.07(+0.71%) |
Mar 19, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 878 | +0.00(+0.00%) |
Mar 17, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 960 | -0.15(-1.40%) |
Mar 11, 2014 | 10.39 | 10.42 | 10.42 | 10.42 | 149 | -0.46(-4.22%) |
Mar 10, 2014 | 10.88 | 10.88 | 10.88 | 10.88 | 344 | +0.44(+4.21%) |
Mar 06, 2014 | 10.57 | 10.44 | 10.44 | 10.44 | 823 | -0.16(-1.53%) |
Mar 04, 2014 | 10.61 | 10.61 | 10.61 | 10.61 | 74 | +0.04(+0.34%) |