Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.943 | 6.943 | 6.929 | 6.929 | 835 | -0.39(-5.39%) |
May 27, 2010 | 7.324 | 7.324 | 7.324 | 7.324 | 139 | +0.39(+5.70%) |
May 26, 2010 | 6.940 | 7.005 | 6.929 | 6.929 | 1,133 | -0.68(-8.96%) |
May 25, 2010 | 7.037 | 7.611 | 7.037 | 7.611 | 1,622 | +0.68(+9.84%) |
May 24, 2010 | 7.180 | 7.252 | 6.929 | 6.929 | 628 | +0.00(+0.00%) |
May 21, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 139 | +0.00(+0.00%) |
May 19, 2010 | 6.929 | 6.929 | 6.929 | 6.929 | 557 | -0.11(-1.53%) |
May 18, 2010 | 7.080 | 7.080 | 7.037 | 7.037 | 1,949 | +0.11(+1.55%) |
May 17, 2010 | 6.929 | 6.972 | 6.929 | 6.929 | 639 | -0.25(-3.50%) |
May 14, 2010 | 7.216 | 7.252 | 7.180 | 7.180 | 981 | +0.00(+0.00%) |
May 12, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.35(+5.15%) |
May 11, 2010 | 6.929 | 6.929 | 6.829 | 6.829 | 2,091 | -0.35(-4.90%) |
May 04, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 139 | -0.35(-4.67%) |
May 03, 2010 | 7.532 | 7.532 | 7.532 | 7.532 | 192 | +0.35(+4.90%) |
Apr 27, 2010 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 7.180 | 7.181 | 7.180 | 7.181 | 3,048 | +0.00(+0.00%) |
Apr 23, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 835 | +0.18(+2.56%) |
Apr 21, 2010 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.17(+2.52%) |
Apr 19, 2010 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | -0.35(-4.90%) |
Apr 14, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.28(+4.06%) |
Apr 12, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.28(-3.90%) |
Apr 09, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 1,044 | +0.00(+0.00%) |
Apr 07, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.29(+4.17%) |
Apr 06, 2010 | 7.202 | 7.202 | 6.893 | 6.893 | 2,980 | -0.29(-4.00%) |
Mar 30, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.29(-3.85%) |
Mar 26, 2010 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.10(+1.41%) |
Mar 23, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | +0.17(+2.35%) |
Mar 22, 2010 | 7.195 | 7.195 | 7.195 | 7.195 | 203 | -0.33(-4.39%) |
Mar 19, 2010 | 7.360 | 7.525 | 7.360 | 7.525 | 614 | +0.34(+4.80%) |
Mar 17, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 8,913 | +0.00(+0.00%) |
Mar 11, 2010 | 7.159 | 7.181 | 7.030 | 7.180 | 2,779 | +0.26(+3.79%) |
Mar 10, 2010 | 7.173 | 7.173 | 6.893 | 6.918 | 2,524 | -0.26(-3.65%) |
Mar 09, 2010 | 7.173 | 7.396 | 7.173 | 7.180 | 1,809 | +0.15(+2.15%) |
Mar 05, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.06(+0.93%) |
Mar 04, 2010 | 6.951 | 7.324 | 6.534 | 6.965 | 11,943 | -0.54(-7.18%) |
Mar 03, 2010 | 7.224 | 7.611 | 6.879 | 7.504 | 4,599 | -0.07(-0.95%) |
Mar 02, 2010 | 6.958 | 7.611 | 6.850 | 7.575 | 4,247 | +0.75(+11.05%) |