Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0959	0.0959	0.0959	0	+0.00(+0.98%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.01(+13.23%)
May 16, 2018		0.0839	0.0839	0.0839	0	+0.00(+0.48%)
May 15, 2018	0.0833	0.0835	0.0833	0.0835	15,000	-0.01(-7.22%)
May 10, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
May 07, 2018		0.0899	0.0899	0.0899	4,071	-0.00(-1.53%)
May 04, 2018	0.0913	0.0913	0.0913	0.0913	12,766	+0.00(+2.24%)
May 03, 2018	0.0893	0.0893	0.0893	0.0893	2,141	-0.02(-18.82%)
Apr 26, 2018		0.1100	0.1100	0.1100	0	+0.00(+4.66%)
Apr 25, 2018	0.1051	0.1051	0.1051	0.1051	6,000	+0.01(+8.35%)
Apr 23, 2018		0.0970	0.0970	0.0970	0	+0.01(+5.55%)
Apr 13, 2018		0.0919	0.0919	0.0919	0	+0.01(+12.90%)
Apr 11, 2018		0.0814	0.0814	0.0814	0	+0.00(+3.69%)
Apr 06, 2018		0.0785	0.0785	0.0785	0	+0.01(+13.44%)
Apr 05, 2018	0.0692	0.0692	0.0692	0.0692	17,000	+0.01(+15.33%)
Apr 02, 2018		0.0600	0.0600	0.0600	0	-0.02(-22.08%)
Mar 29, 2018		0.0770	0.0770	0.0770	0	+0.00(+2.67%)
Mar 23, 2018		0.0750	0.0750	0.0750	0	-0.00(-0.13%)
Mar 21, 2018		0.0751	0.0751	0.0751	0	+0.00(+0.13%)
Mar 20, 2018	0.0750	0.0750	0.0750	0.0750	1,250	+0.00(+5.93%)
Mar 19, 2018	0.0669	0.0747	0.0650	0.0708	154,500	-0.01(-8.76%)
Mar 16, 2018	0.0810	0.0810	0.0776	0.0776	11,725	-0.00(-2.05%)
Mar 14, 2018		0.0792	0.0792	0.0792	0	-0.00(-0.97%)
Mar 12, 2018		0.0800	0.0800	0.0800	0	-0.01(-8.68%)
Mar 09, 2018	0.0890	0.0890	0.0876	0.0876	9,000	+0.00(+3.18%)
Mar 08, 2018	0.0849	0.0849	0.0849	0.0849	25,700	+0.00(+3.54%)
Mar 07, 2018	0.0900	0.0900	0.0820	0.0820	10,000	-0.02(-22.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mundoro Capital Inc (OP: MUNMF )

Historical Prices

Free News Feed