Orbia Advance Corp S A B (OP: MXCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.14(+1.58%) |
| May 20, 2013 | 8.850 | 8.850 | 8.850 | 0 | -0.47(-5.04%) | |
| May 17, 2013 | 9.470 | 9.470 | 9.320 | 9.320 | 1,720 | -0.22(-2.31%) |
| May 16, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 400 | -0.31(-3.15%) |
| May 15, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 999 | -0.41(-4.00%) |
| May 10, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.35(+3.53%) |
| Apr 16, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.14(-1.39%) | |
| Apr 15, 2013 | 10.11 | 10.11 | 10.05 | 10.05 | 850 | -0.23(-2.24%) |
| Mar 14, 2013 | 10.28 | 10.28 | 10.28 | 0 | +1.09(+11.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
