North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 60.50 | 21 | +1.45(+2.46%) | |||
| May 04, 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 199 | -0.70(-1.17%) |
| May 02, 2023 | 59.75 | 4 | -0.25(-0.42%) | |||
| May 01, 2023 | 60.00 | 60.93 | 60.00 | 60.00 | 1,101 | -1.05(-1.72%) |
| Apr 27, 2023 | 61.05 | 0 | -1.00(-1.61%) | |||
| Apr 25, 2023 | 62.05 | 0 | -1.45(-2.28%) | |||
| Apr 21, 2023 | 63.50 | 0 | -0.25(-0.39%) | |||
| Apr 20, 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | -0.25(-0.39%) |
| Apr 12, 2023 | 64.00 | 0 | -1.05(-1.61%) | |||
| Mar 20, 2023 | 65.05 | 0 | -2.50(-3.70%) | |||
| Mar 16, 2023 | 67.55 | 10 | -1.45(-2.10%) | |||
| Mar 09, 2023 | 69.00 | 2 | -1.00(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
