Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.270 | 3.310 | 3.250 | 3.260 | 25,956 | -0.01(-0.31%) |
May 16, 2024 | 3.300 | 3.308 | 3.260 | 3.270 | 106,505 | -0.03(-0.91%) |
May 15, 2024 | 3.280 | 3.320 | 3.280 | 3.300 | 129,575 | +0.03(+0.92%) |
May 14, 2024 | 3.310 | 3.350 | 3.270 | 3.270 | 99,412 | -0.07(-2.10%) |
May 13, 2024 | 3.320 | 3.370 | 3.320 | 3.340 | 179,511 | +0.01(+0.30%) |
May 10, 2024 | 3.310 | 3.340 | 3.310 | 3.330 | 91,078 | +0.02(+0.60%) |
May 09, 2024 | 3.260 | 3.310 | 3.260 | 3.310 | 71,774 | +0.05(+1.53%) |
May 08, 2024 | 3.290 | 3.290 | 3.260 | 3.260 | 124,570 | -0.03(-0.91%) |
May 07, 2024 | 3.250 | 3.300 | 3.250 | 3.290 | 95,585 | +0.04(+1.23%) |
May 06, 2024 | 3.240 | 3.250 | 3.230 | 3.250 | 104,949 | +0.02(+0.62%) |
May 03, 2024 | 3.200 | 3.250 | 3.200 | 3.230 | 112,706 | +0.06(+1.89%) |
May 02, 2024 | 3.140 | 3.170 | 3.120 | 3.170 | 69,119 | +0.04(+1.28%) |
May 01, 2024 | 3.140 | 3.170 | 3.110 | 3.130 | 129,692 | +0.01(+0.32%) |
Apr 30, 2024 | 3.140 | 3.162 | 3.110 | 3.120 | 161,522 | +0.00(+0.00%) |
Apr 29, 2024 | 3.190 | 3.190 | 3.110 | 3.120 | 170,815 | -0.04(-1.27%) |
Apr 26, 2024 | 3.120 | 3.190 | 3.120 | 3.160 | 141,226 | +0.05(+1.61%) |
Apr 25, 2024 | 3.120 | 3.120 | 3.101 | 3.110 | 78,812 | -0.04(-1.27%) |
Apr 24, 2024 | 3.160 | 3.170 | 3.140 | 3.150 | 65,641 | +0.00(+0.00%) |
Apr 23, 2024 | 3.100 | 3.150 | 3.070 | 3.150 | 206,095 | +0.07(+2.27%) |
Apr 22, 2024 | 3.040 | 3.080 | 3.023 | 3.080 | 89,515 | +0.06(+1.95%) |
Apr 19, 2024 | 3.020 | 3.030 | 3.000 | 3.021 | 96,591 | +0.02(+0.70%) |
Apr 18, 2024 | 3.060 | 3.060 | 2.990 | 3.000 | 197,896 | -0.04(-1.15%) |
Apr 17, 2024 | 3.030 | 3.050 | 3.010 | 3.035 | 240,956 | +0.02(+0.50%) |
Apr 16, 2024 | 3.060 | 3.080 | 3.010 | 3.020 | 262,567 | -0.05(-1.63%) |
Apr 15, 2024 | 3.180 | 3.200 | 3.070 | 3.070 | 289,865 | -0.11(-3.46%) |
Apr 12, 2024 | 3.200 | 3.240 | 3.180 | 3.180 | 163,842 | -0.07(-2.15%) |
Apr 11, 2024 | 3.300 | 3.300 | 3.240 | 3.250 | 115,288 | -0.02(-0.61%) |
Apr 10, 2024 | 3.300 | 3.300 | 3.260 | 3.270 | 153,824 | -0.06(-1.92%) |
Apr 09, 2024 | 3.310 | 3.350 | 3.310 | 3.334 | 76,890 | +0.03(+0.91%) |
Apr 08, 2024 | 3.310 | 3.340 | 3.300 | 3.304 | 171,117 | +0.01(+0.43%) |
Apr 05, 2024 | 3.300 | 3.350 | 3.285 | 3.290 | 84,888 | +0.00(+0.00%) |
Apr 04, 2024 | 3.300 | 3.330 | 3.280 | 3.290 | 137,839 | +0.01(+0.30%) |
Apr 03, 2024 | 3.280 | 3.297 | 3.250 | 3.280 | 223,453 | +0.01(+0.31%) |
Apr 02, 2024 | 3.290 | 3.300 | 3.250 | 3.270 | 153,436 | -0.04(-1.21%) |
Apr 01, 2024 | 3.350 | 3.370 | 3.290 | 3.310 | 263,359 | -0.03(-0.90%) |
Mar 28, 2024 | 3.330 | 3.350 | 3.310 | 3.340 | 208,456 | +0.03(+0.91%) |
Mar 27, 2024 | 3.280 | 3.320 | 3.275 | 3.310 | 190,994 | +0.03(+0.91%) |
Mar 26, 2024 | 3.230 | 3.300 | 3.220 | 3.280 | 345,511 | +0.06(+1.86%) |
Mar 25, 2024 | 3.220 | 3.235 | 3.200 | 3.220 | 180,317 | +0.01(+0.31%) |
Mar 22, 2024 | 3.210 | 3.240 | 3.210 | 3.210 | 261,618 | -0.01(-0.31%) |
Mar 21, 2024 | 3.250 | 3.260 | 3.220 | 3.220 | 136,915 | +0.01(+0.16%) |
Mar 20, 2024 | 3.180 | 3.215 | 3.180 | 3.215 | 150,496 | +0.02(+0.78%) |
Mar 19, 2024 | 3.200 | 3.210 | 3.180 | 3.190 | 139,266 | -0.00(-0.03%) |
Mar 18, 2024 | 3.190 | 3.209 | 3.180 | 3.191 | 229,972 | +0.00(+0.03%) |
Mar 15, 2024 | 3.190 | 3.207 | 3.180 | 3.190 | 130,258 | -0.01(-0.31%) |
Mar 14, 2024 | 3.250 | 3.270 | 3.180 | 3.200 | 183,742 | -0.08(-2.44%) |
Mar 13, 2024 | 3.300 | 3.310 | 3.270 | 3.280 | 146,916 | -0.01(-0.30%) |
Mar 12, 2024 | 3.280 | 3.300 | 3.260 | 3.290 | 240,077 | +0.01(+0.30%) |
Mar 11, 2024 | 3.280 | 3.295 | 3.260 | 3.280 | 165,567 | +0.00(+0.00%) |
Mar 08, 2024 | 3.290 | 3.320 | 3.280 | 3.280 | 290,639 | +0.00(+0.00%) |
Mar 07, 2024 | 3.290 | 3.319 | 3.280 | 3.280 | 167,755 | +0.00(+0.15%) |
Mar 06, 2024 | 3.290 | 3.299 | 3.270 | 3.275 | 91,712 | -0.00(-0.15%) |
Mar 05, 2024 | 3.290 | 3.300 | 3.265 | 3.280 | 167,621 | -0.01(-0.30%) |
Mar 04, 2024 | 3.330 | 3.340 | 3.285 | 3.290 | 170,929 | -0.03(-0.90%) |
Mar 01, 2024 | 3.310 | 3.320 | 3.250 | 3.320 | 300,239 | +0.03(+0.91%) |
Feb 29, 2024 | 3.290 | 3.310 | 3.285 | 3.290 | 162,262 | +0.03(+0.92%) |
Feb 28, 2024 | 3.290 | 3.290 | 3.260 | 3.260 | 168,804 | -0.04(-1.21%) |
Feb 27, 2024 | 3.290 | 3.310 | 3.290 | 3.300 | 158,946 | +0.02(+0.61%) |
Feb 26, 2024 | 3.330 | 3.330 | 3.260 | 3.280 | 172,860 | -0.03(-0.91%) |
Feb 23, 2024 | 3.290 | 3.330 | 3.290 | 3.310 | 117,514 | +0.01(+0.30%) |
Feb 22, 2024 | 3.280 | 3.315 | 3.270 | 3.300 | 130,083 | +0.03(+0.92%) |
Feb 21, 2024 | 3.240 | 3.300 | 3.220 | 3.270 | 147,243 | +0.02(+0.62%) |
Feb 20, 2024 | 3.280 | 3.360 | 3.240 | 3.250 | 176,672 | -0.03(-0.91%) |
Feb 16, 2024 | 3.340 | 3.340 | 3.270 | 3.280 | 224,905 | -0.07(-2.09%) |
Feb 15, 2024 | 3.310 | 3.380 | 3.310 | 3.350 | 267,876 | +0.02(+0.60%) |
Feb 14, 2024 | 3.270 | 3.350 | 3.270 | 3.330 | 229,843 | +0.04(+1.22%) |
Feb 13, 2024 | 3.340 | 3.355 | 3.271 | 3.290 | 249,388 | -0.09(-2.66%) |
Feb 12, 2024 | 3.360 | 3.380 | 3.345 | 3.380 | 123,366 | +0.03(+0.90%) |
Feb 09, 2024 | 3.370 | 3.378 | 3.330 | 3.350 | 142,572 | -0.01(-0.30%) |
Feb 08, 2024 | 3.360 | 3.370 | 3.330 | 3.360 | 220,810 | +0.03(+0.90%) |
Feb 07, 2024 | 3.360 | 3.367 | 3.330 | 3.330 | 192,838 | -0.02(-0.60%) |
Feb 06, 2024 | 3.310 | 3.380 | 3.310 | 3.350 | 148,186 | +0.03(+0.90%) |
Feb 05, 2024 | 3.350 | 3.351 | 3.300 | 3.320 | 321,533 | -0.05(-1.48%) |
Feb 02, 2024 | 3.410 | 3.410 | 3.350 | 3.370 | 275,952 | -0.08(-2.32%) |
Feb 01, 2024 | 3.370 | 3.450 | 3.350 | 3.450 | 264,777 | +0.08(+2.37%) |
Jan 31, 2024 | 3.430 | 3.438 | 3.350 | 3.370 | 354,294 | -0.05(-1.46%) |
Jan 30, 2024 | 3.450 | 3.450 | 3.380 | 3.420 | 434,778 | -0.03(-0.87%) |
Jan 29, 2024 | 3.390 | 3.450 | 3.345 | 3.450 | 572,461 | +0.12(+3.60%) |
Jan 26, 2024 | 3.270 | 3.420 | 3.260 | 3.330 | 1,186,831 | +0.08(+2.46%) |
Jan 25, 2024 | 3.290 | 3.300 | 3.240 | 3.250 | 248,899 | -0.01(-0.31%) |
Jan 24, 2024 | 3.300 | 3.300 | 3.240 | 3.260 | 334,932 | -0.02(-0.61%) |
Jan 23, 2024 | 3.320 | 3.320 | 3.250 | 3.280 | 357,839 | -0.01(-0.30%) |
Jan 22, 2024 | 3.240 | 3.290 | 3.210 | 3.290 | 757,388 | +0.10(+3.13%) |
Jan 19, 2024 | 3.170 | 3.190 | 3.120 | 3.190 | 353,745 | +0.05(+1.59%) |
Jan 18, 2024 | 3.080 | 3.155 | 3.070 | 3.140 | 668,843 | +0.09(+2.95%) |
Jan 17, 2024 | 3.120 | 3.140 | 3.020 | 3.050 | 401,099 | -0.11(-3.48%) |
Jan 16, 2024 | 3.230 | 3.230 | 3.140 | 3.160 | 358,575 | -0.08(-2.47%) |
Jan 12, 2024 | 3.230 | 3.266 | 3.230 | 3.240 | 107,443 | -0.03(-0.92%) |
Jan 11, 2024 | 3.300 | 3.300 | 3.250 | 3.270 | 141,351 | -0.02(-0.61%) |
Jan 10, 2024 | 3.260 | 3.320 | 3.260 | 3.290 | 103,349 | +0.02(+0.61%) |
Jan 09, 2024 | 3.300 | 3.300 | 3.245 | 3.270 | 89,244 | -0.03(-0.91%) |
Jan 08, 2024 | 3.210 | 3.300 | 3.210 | 3.300 | 84,823 | +0.08(+2.48%) |
Jan 05, 2024 | 3.200 | 3.250 | 3.200 | 3.220 | 113,810 | -0.01(-0.31%) |
Jan 04, 2024 | 3.170 | 3.230 | 3.170 | 3.230 | 100,597 | +0.04(+1.25%) |
Jan 03, 2024 | 3.260 | 3.260 | 3.180 | 3.190 | 168,392 | -0.07(-2.15%) |
Jan 02, 2024 | 3.190 | 3.260 | 3.190 | 3.260 | 143,789 | +0.07(+2.19%) |
Dec 29, 2023 | 3.220 | 3.240 | 3.180 | 3.190 | 160,748 | -0.02(-0.62%) |
Dec 28, 2023 | 3.210 | 3.225 | 3.180 | 3.210 | 133,355 | +0.00(+0.00%) |
Dec 27, 2023 | 3.180 | 3.210 | 3.175 | 3.210 | 176,808 | +0.03(+0.94%) |
Dec 26, 2023 | 3.170 | 3.190 | 3.160 | 3.180 | 174,584 | +0.01(+0.32%) |
Dec 22, 2023 | 3.190 | 3.235 | 3.145 | 3.170 | 218,761 | -0.01(-0.31%) |
Dec 21, 2023 | 3.200 | 3.210 | 3.160 | 3.180 | 141,256 | +0.01(+0.32%) |
Dec 20, 2023 | 3.220 | 3.250 | 3.165 | 3.170 | 129,686 | -0.04(-1.25%) |
Dec 19, 2023 | 3.220 | 3.230 | 3.200 | 3.210 | 93,213 | +0.02(+0.63%) |
Dec 18, 2023 | 3.230 | 3.240 | 3.190 | 3.190 | 125,620 | -0.04(-1.24%) |
Dec 15, 2023 | 3.290 | 3.305 | 3.210 | 3.230 | 177,739 | -0.06(-1.82%) |
Dec 14, 2023 | 3.200 | 3.325 | 3.191 | 3.290 | 284,952 | +0.11(+3.46%) |
Dec 13, 2023 | 3.110 | 3.190 | 3.070 | 3.180 | 343,811 | +0.09(+2.91%) |
Dec 12, 2023 | 3.060 | 3.110 | 3.015 | 3.090 | 224,369 | +0.03(+0.98%) |
Dec 11, 2023 | 3.030 | 3.060 | 3.000 | 3.060 | 83,704 | +0.04(+1.32%) |
Dec 08, 2023 | 3.040 | 3.050 | 3.020 | 3.020 | 119,647 | -0.03(-0.98%) |
Dec 07, 2023 | 3.050 | 3.050 | 3.020 | 3.050 | 146,579 | +0.02(+0.66%) |
Dec 06, 2023 | 3.020 | 3.080 | 3.020 | 3.030 | 180,568 | +0.01(+0.33%) |
Dec 05, 2023 | 3.050 | 3.080 | 3.020 | 3.020 | 112,059 | -0.02(-0.65%) |
Dec 04, 2023 | 3.040 | 3.050 | 3.030 | 3.040 | 118,930 | +0.00(+0.00%) |
Dec 01, 2023 | 2.920 | 3.045 | 2.920 | 3.040 | 309,100 | +0.10(+3.40%) |
Nov 30, 2023 | 2.920 | 2.960 | 2.920 | 2.940 | 196,011 | +0.03(+1.03%) |
Nov 29, 2023 | 2.870 | 2.930 | 2.870 | 2.910 | 301,566 | +0.04(+1.39%) |
Nov 28, 2023 | 2.880 | 2.880 | 2.860 | 2.870 | 133,674 | -0.00(-0.17%) |
Nov 27, 2023 | 2.850 | 2.880 | 2.850 | 2.875 | 134,224 | +0.02(+0.52%) |
Nov 24, 2023 | 2.860 | 2.870 | 2.840 | 2.860 | 59,673 | +0.02(+0.70%) |
Nov 22, 2023 | 2.820 | 2.900 | 2.820 | 2.840 | 393,397 | -0.01(-0.35%) |
Nov 21, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 329,228 | +0.00(+0.00%) |
Nov 20, 2023 | 2.810 | 2.870 | 2.800 | 2.850 | 305,401 | +0.03(+1.06%) |
Nov 17, 2023 | 2.850 | 2.850 | 2.820 | 2.820 | 85,019 | -0.02(-0.70%) |
Nov 16, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 132,970 | +0.01(+0.35%) |
Nov 15, 2023 | 2.800 | 2.850 | 2.800 | 2.830 | 175,881 | +0.03(+1.07%) |
Nov 14, 2023 | 2.740 | 2.845 | 2.710 | 2.800 | 323,977 | +0.10(+3.70%) |
Nov 13, 2023 | 2.700 | 2.720 | 2.675 | 2.700 | 121,840 | -0.00(-0.18%) |
Nov 10, 2023 | 2.670 | 2.720 | 2.670 | 2.705 | 78,570 | +0.06(+2.08%) |
Nov 09, 2023 | 2.730 | 2.730 | 2.650 | 2.650 | 138,587 | -0.05(-1.85%) |
Nov 08, 2023 | 2.710 | 2.730 | 2.700 | 2.700 | 164,851 | -0.02(-0.74%) |
Nov 07, 2023 | 2.770 | 2.770 | 2.700 | 2.720 | 144,903 | -0.04(-1.45%) |
Nov 06, 2023 | 2.830 | 2.850 | 2.750 | 2.760 | 192,448 | -0.06(-2.13%) |
Nov 03, 2023 | 2.760 | 2.878 | 2.760 | 2.820 | 195,723 | +0.04(+1.44%) |
Nov 02, 2023 | 2.700 | 2.800 | 2.690 | 2.780 | 146,410 | +0.11(+4.12%) |
Nov 01, 2023 | 2.610 | 2.690 | 2.600 | 2.670 | 183,250 | +0.08(+3.09%) |
Oct 31, 2023 | 2.540 | 2.590 | 2.540 | 2.590 | 152,389 | +0.07(+2.78%) |
Oct 30, 2023 | 2.510 | 2.550 | 2.510 | 2.520 | 129,650 | +0.01(+0.40%) |
Oct 27, 2023 | 2.580 | 2.595 | 2.510 | 2.510 | 100,714 | -0.06(-2.33%) |
Oct 26, 2023 | 2.520 | 2.580 | 2.520 | 2.570 | 76,864 | +0.05(+1.98%) |
Oct 25, 2023 | 2.560 | 2.600 | 2.520 | 2.520 | 98,330 | -0.06(-2.33%) |
Oct 24, 2023 | 2.560 | 2.608 | 2.550 | 2.580 | 80,351 | +0.02(+0.78%) |
Oct 23, 2023 | 2.580 | 2.600 | 2.559 | 2.560 | 112,086 | -0.03(-1.16%) |
Oct 20, 2023 | 2.600 | 2.620 | 2.580 | 2.590 | 56,216 | -0.01(-0.38%) |
Oct 19, 2023 | 2.650 | 2.670 | 2.600 | 2.600 | 95,932 | -0.07(-2.62%) |
Oct 18, 2023 | 2.710 | 2.710 | 2.660 | 2.670 | 115,958 | -0.04(-1.48%) |
Oct 17, 2023 | 2.720 | 2.760 | 2.700 | 2.710 | 155,046 | -0.02(-0.55%) |
Oct 16, 2023 | 2.680 | 2.740 | 2.680 | 2.725 | 94,755 | +0.04(+1.68%) |
Oct 13, 2023 | 2.710 | 2.740 | 2.680 | 2.680 | 81,466 | -0.07(-2.55%) |
Oct 12, 2023 | 2.770 | 2.770 | 2.730 | 2.750 | 113,910 | -0.02(-0.90%) |
Oct 11, 2023 | 2.750 | 2.810 | 2.750 | 2.775 | 98,475 | +0.02(+0.91%) |
Oct 10, 2023 | 2.790 | 2.790 | 2.700 | 2.750 | 117,626 | +0.00(+0.00%) |
Oct 09, 2023 | 2.700 | 2.761 | 2.680 | 2.750 | 122,489 | +0.05(+1.85%) |
Oct 06, 2023 | 2.640 | 2.740 | 2.635 | 2.700 | 218,741 | +0.04(+1.50%) |
Oct 05, 2023 | 2.660 | 2.670 | 2.640 | 2.660 | 114,764 | +0.01(+0.38%) |
Oct 04, 2023 | 2.650 | 2.660 | 2.610 | 2.650 | 144,258 | +0.00(+0.00%) |
Oct 03, 2023 | 2.750 | 2.753 | 2.630 | 2.650 | 422,955 | -0.11(-3.99%) |
Oct 02, 2023 | 2.790 | 2.820 | 2.750 | 2.760 | 145,195 | -0.03(-1.08%) |
Sep 29, 2023 | 2.800 | 2.830 | 2.790 | 2.790 | 123,831 | +0.03(+1.09%) |
Sep 28, 2023 | 2.720 | 2.760 | 2.720 | 2.760 | 56,968 | +0.03(+1.10%) |
Sep 27, 2023 | 2.750 | 2.771 | 2.713 | 2.730 | 141,443 | -0.01(-0.36%) |
Sep 26, 2023 | 2.790 | 2.810 | 2.740 | 2.740 | 75,337 | -0.07(-2.49%) |
Sep 25, 2023 | 2.800 | 2.820 | 2.790 | 2.810 | 98,857 | -0.01(-0.35%) |
Sep 22, 2023 | 2.810 | 2.840 | 2.800 | 2.820 | 222,234 | -0.01(-0.35%) |
Sep 21, 2023 | 2.900 | 2.900 | 2.830 | 2.830 | 119,121 | -0.09(-3.08%) |
Sep 20, 2023 | 2.940 | 2.970 | 2.920 | 2.920 | 146,345 | -0.02(-0.68%) |
Sep 19, 2023 | 2.950 | 2.960 | 2.930 | 2.940 | 107,124 | -0.02(-0.68%) |
Sep 18, 2023 | 2.980 | 2.980 | 2.950 | 2.960 | 106,867 | -0.01(-0.34%) |
Sep 15, 2023 | 2.950 | 2.980 | 2.940 | 2.970 | 88,509 | +0.01(+0.34%) |
Sep 14, 2023 | 2.920 | 2.980 | 2.920 | 2.960 | 71,654 | +0.03(+1.02%) |
Sep 13, 2023 | 2.940 | 2.955 | 2.930 | 2.930 | 124,507 | -0.01(-0.34%) |
Sep 12, 2023 | 2.950 | 2.960 | 2.930 | 2.940 | 97,815 | -0.01(-0.34%) |
Sep 11, 2023 | 2.960 | 2.960 | 2.930 | 2.950 | 65,991 | +0.02(+0.68%) |
Sep 08, 2023 | 2.970 | 2.980 | 2.930 | 2.930 | 95,906 | -0.02(-0.68%) |
Sep 07, 2023 | 2.940 | 2.980 | 2.940 | 2.950 | 73,959 | +0.01(+0.34%) |
Sep 06, 2023 | 2.990 | 2.990 | 2.940 | 2.940 | 142,621 | -0.05(-1.67%) |
Sep 05, 2023 | 3.020 | 3.020 | 2.960 | 2.990 | 122,739 | -0.01(-0.33%) |
Sep 01, 2023 | 3.030 | 3.060 | 3.000 | 3.000 | 162,465 | -0.03(-0.99%) |
Aug 31, 2023 | 3.020 | 3.040 | 3.019 | 3.030 | 125,680 | +0.03(+1.00%) |
Aug 30, 2023 | 2.990 | 3.035 | 2.990 | 3.000 | 160,809 | +0.00(+0.00%) |
Aug 29, 2023 | 2.950 | 3.010 | 2.950 | 3.000 | 164,257 | +0.06(+2.04%) |
Aug 28, 2023 | 2.960 | 2.960 | 2.940 | 2.940 | 70,826 | +0.01(+0.34%) |
Aug 25, 2023 | 2.950 | 2.950 | 2.920 | 2.930 | 146,051 | -0.01(-0.34%) |
Aug 24, 2023 | 2.950 | 2.980 | 2.930 | 2.940 | 116,780 | -0.01(-0.34%) |
Aug 23, 2023 | 2.920 | 2.970 | 2.920 | 2.950 | 91,997 | +0.03(+1.03%) |
Aug 22, 2023 | 2.940 | 2.940 | 2.900 | 2.920 | 62,604 | +0.00(+0.00%) |
Aug 21, 2023 | 2.930 | 2.940 | 2.895 | 2.920 | 105,103 | -0.03(-1.02%) |
Aug 18, 2023 | 2.960 | 2.960 | 2.920 | 2.950 | 90,463 | -0.01(-0.34%) |
Aug 17, 2023 | 2.990 | 2.990 | 2.950 | 2.960 | 136,823 | -0.03(-1.00%) |
Aug 16, 2023 | 3.020 | 3.030 | 2.980 | 2.990 | 103,578 | -0.03(-0.99%) |
Aug 15, 2023 | 3.050 | 3.050 | 3.010 | 3.020 | 92,936 | -0.05(-1.63%) |
Aug 14, 2023 | 3.070 | 3.080 | 3.050 | 3.070 | 107,043 | -0.02(-0.65%) |
Aug 11, 2023 | 3.110 | 3.120 | 3.090 | 3.090 | 121,734 | -0.02(-0.64%) |
Aug 10, 2023 | 3.100 | 3.135 | 3.090 | 3.110 | 193,496 | +0.02(+0.65%) |
Aug 09, 2023 | 3.090 | 3.100 | 3.056 | 3.090 | 180,827 | +0.01(+0.32%) |
Aug 08, 2023 | 3.040 | 3.080 | 3.030 | 3.080 | 139,983 | +0.03(+0.98%) |
Aug 07, 2023 | 3.070 | 3.111 | 3.040 | 3.050 | 348,756 | -0.01(-0.33%) |
Aug 04, 2023 | 3.050 | 3.109 | 3.040 | 3.060 | 119,698 | +0.00(+0.00%) |
Aug 03, 2023 | 3.080 | 3.085 | 3.035 | 3.060 | 143,858 | -0.04(-1.29%) |
Aug 02, 2023 | 3.140 | 3.140 | 3.100 | 3.100 | 118,692 | -0.06(-1.90%) |
Aug 01, 2023 | 3.150 | 3.160 | 3.115 | 3.160 | 127,182 | +0.02(+0.64%) |
Jul 31, 2023 | 3.120 | 3.150 | 3.100 | 3.140 | 158,468 | +0.05(+1.62%) |
Jul 28, 2023 | 3.120 | 3.120 | 3.060 | 3.090 | 139,837 | -0.01(-0.32%) |
Jul 27, 2023 | 3.160 | 3.160 | 3.080 | 3.100 | 208,435 | -0.02(-0.64%) |
Jul 26, 2023 | 3.110 | 3.150 | 3.110 | 3.120 | 87,429 | +0.01(+0.32%) |
Jul 25, 2023 | 3.110 | 3.140 | 3.095 | 3.110 | 115,317 | -0.01(-0.32%) |
Jul 24, 2023 | 3.100 | 3.130 | 3.090 | 3.120 | 155,569 | +0.03(+0.97%) |
Jul 21, 2023 | 3.080 | 3.120 | 3.080 | 3.090 | 169,839 | +0.01(+0.32%) |
Jul 20, 2023 | 3.110 | 3.119 | 3.080 | 3.080 | 206,308 | -0.04(-1.28%) |
Jul 19, 2023 | 3.060 | 3.121 | 3.060 | 3.120 | 125,311 | +0.06(+1.96%) |
Jul 18, 2023 | 3.080 | 3.090 | 3.060 | 3.060 | 111,968 | -0.03(-0.97%) |
Jul 17, 2023 | 3.100 | 3.115 | 3.070 | 3.090 | 103,041 | -0.01(-0.32%) |
Jul 14, 2023 | 3.130 | 3.169 | 3.100 | 3.100 | 204,208 | -0.07(-2.21%) |
Jul 13, 2023 | 3.150 | 3.190 | 3.150 | 3.170 | 148,258 | +0.01(+0.32%) |
Jul 12, 2023 | 3.160 | 3.180 | 3.140 | 3.160 | 154,410 | +0.03(+0.96%) |
Jul 11, 2023 | 3.090 | 3.140 | 3.090 | 3.130 | 148,444 | +0.05(+1.62%) |
Jul 10, 2023 | 3.080 | 3.100 | 3.075 | 3.080 | 108,440 | -0.01(-0.32%) |
Jul 07, 2023 | 3.060 | 3.100 | 3.040 | 3.090 | 86,000 | +0.03(+0.98%) |
Jul 06, 2023 | 3.110 | 3.110 | 3.040 | 3.060 | 80,119 | -0.04(-1.29%) |
Jul 05, 2023 | 3.090 | 3.130 | 3.070 | 3.100 | 171,671 | -0.01(-0.31%) |
Jul 03, 2023 | 3.060 | 3.110 | 3.050 | 3.110 | 143,082 | +0.07(+2.29%) |
Jun 30, 2023 | 3.040 | 3.080 | 3.020 | 3.040 | 201,900 | +0.01(+0.33%) |
Jun 29, 2023 | 2.980 | 3.030 | 2.970 | 3.030 | 139,207 | +0.06(+2.02%) |
Jun 28, 2023 | 2.990 | 2.990 | 2.960 | 2.970 | 92,048 | -0.02(-0.67%) |
Jun 27, 2023 | 2.940 | 2.990 | 2.922 | 2.990 | 236,643 | +0.07(+2.40%) |
Jun 26, 2023 | 2.860 | 2.920 | 2.860 | 2.920 | 85,067 | +0.07(+2.46%) |
Jun 23, 2023 | 2.840 | 2.870 | 2.830 | 2.850 | 154,451 | +0.00(+0.00%) |
Jun 22, 2023 | 2.870 | 2.870 | 2.850 | 2.850 | 118,212 | -0.03(-1.04%) |
Jun 21, 2023 | 2.880 | 2.940 | 2.860 | 2.880 | 208,408 | -0.01(-0.35%) |
Jun 20, 2023 | 2.940 | 2.960 | 2.885 | 2.890 | 309,332 | -0.05(-1.70%) |
Jun 16, 2023 | 2.970 | 2.990 | 2.940 | 2.940 | 170,050 | -0.02(-0.68%) |