Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 8,800 | -0.08(-8.89%) |
May 28, 2009 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | 1,023 | +0.00(+0.00%) |
May 27, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 9,500 | -0.01(-1.10%) |
May 26, 2009 | 0.9390 | 0.9390 | 0.9100 | 0.9100 | 1,544 | -0.01(-1.09%) |
May 20, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.07(+8.24%) |
May 19, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
May 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,100 | +0.05(+6.25%) |
May 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) |
May 13, 2009 | 0.8399 | 0.8400 | 0.8399 | 0.8400 | 1,050 | -0.00(-0.01%) |
May 12, 2009 | 0.8400 | 0.8401 | 0.8300 | 0.8401 | 2,400 | +0.08(+10.54%) |
May 11, 2009 | 0.8500 | 0.8750 | 0.7600 | 0.7600 | 4,000 | -0.16(-17.38%) |
May 08, 2009 | 0.7200 | 0.9199 | 0.7120 | 0.9199 | 900 | +0.00(+0.02%) |
May 07, 2009 | 0.8900 | 0.9197 | 0.8900 | 0.9197 | 1,906 | +0.09(+10.81%) |
May 06, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 6,999 | +0.07(+9.10%) |
May 05, 2009 | 0.7900 | 0.7900 | 0.7604 | 0.7608 | 5,700 | +0.02(+2.81%) |
May 04, 2009 | 0.7000 | 0.8100 | 0.7000 | 0.7400 | 13,000 | -0.06(-7.50%) |
Apr 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.09(-10.01%) |
Apr 29, 2009 | 0.7001 | 0.8890 | 0.7001 | 0.8890 | 2,600 | +0.08(+9.75%) |
Apr 28, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | -0.02(-2.41%) |
Apr 24, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) |
Apr 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7400 | 0.8100 | 0.7000 | 0.8000 | 11,874 | -0.07(-8.05%) |
Apr 21, 2009 | 0.7800 | 0.8700 | 0.6900 | 0.8700 | 5,744 | +0.09(+11.52%) |
Apr 20, 2009 | 1.000 | 1.000 | 0.7800 | 0.7801 | 22,854 | +0.01(+1.31%) |
Apr 17, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,128 | +0.11(+16.67%) |
Apr 16, 2009 | 0.5500 | 0.6800 | 0.5500 | 0.6600 | 1,728 | -0.02(-2.94%) |
Apr 14, 2009 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 4,100 | -0.02(-2.86%) |
Apr 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.04(-5.42%) |
Apr 09, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7401 | 1,475 | -0.10(-11.89%) |
Apr 02, 2009 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 3,500 | +0.14(+20.00%) |
Mar 31, 2009 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Mar 27, 2009 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 6,400 | -0.10(-12.50%) |
Mar 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,030 | +0.15(+23.08%) |
Mar 17, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 200 | -0.03(-4.41%) |
Mar 13, 2009 | 1.000 | 1.000 | 0.6800 | 0.6800 | 21,900 | +0.08(+13.33%) |
Mar 12, 2009 | 0.5880 | 0.6000 | 0.5880 | 0.6000 | 200 | +0.03(+5.26%) |
Mar 11, 2009 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 5,327 | +0.07(+14.00%) |
Mar 10, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,533 | +0.00(+0.00%) |
Mar 09, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,988 | -0.05(-9.09%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 506 | -0.02(-3.49%) |
Mar 05, 2009 | 0.5000 | 0.5699 | 0.5000 | 0.5699 | 1,200 | -0.00(-0.02%) |