Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.600 | 2.600 | 2.300 | 2.510 | 221,551 | -0.07(-2.71%) |
May 30, 2023 | 2.410 | 2.670 | 2.410 | 2.580 | 124,328 | +0.14(+5.74%) |
May 26, 2023 | 2.410 | 2.530 | 2.400 | 2.440 | 43,874 | -0.04(-1.61%) |
May 25, 2023 | 2.460 | 2.530 | 2.460 | 2.480 | 11,132 | -0.02(-0.91%) |
May 24, 2023 | 2.500 | 2.580 | 2.452 | 2.503 | 8,650 | +0.02(+0.92%) |
May 23, 2023 | 2.470 | 2.499 | 2.450 | 2.480 | 9,353 | +0.00(+0.00%) |
May 22, 2023 | 2.440 | 2.519 | 2.434 | 2.480 | 13,005 | -0.01(-0.40%) |
May 19, 2023 | 2.550 | 2.550 | 2.435 | 2.490 | 4,480 | +0.01(+0.40%) |
May 18, 2023 | 2.420 | 2.480 | 2.420 | 2.480 | 7,627 | +0.04(+1.64%) |
May 17, 2023 | 2.460 | 2.490 | 2.430 | 2.440 | 7,594 | -0.05(-2.01%) |
May 16, 2023 | 2.490 | 2.490 | 2.420 | 2.490 | 21,920 | +0.01(+0.40%) |
May 15, 2023 | 2.500 | 2.560 | 2.470 | 2.480 | 10,401 | -0.08(-3.13%) |
May 12, 2023 | 2.630 | 2.630 | 2.520 | 2.560 | 23,581 | -0.14(-5.19%) |
May 11, 2023 | 2.700 | 2.708 | 2.600 | 2.700 | 18,408 | +0.09(+3.45%) |
May 10, 2023 | 2.590 | 2.630 | 2.520 | 2.610 | 50,498 | +0.14(+5.67%) |
May 09, 2023 | 2.450 | 2.480 | 2.435 | 2.470 | 17,175 | +0.04(+1.44%) |
May 08, 2023 | 2.400 | 2.490 | 2.380 | 2.435 | 16,126 | -0.02(-0.61%) |
May 05, 2023 | 2.490 | 2.490 | 2.450 | 2.450 | 4,435 | -0.05(-2.00%) |
May 04, 2023 | 2.420 | 2.500 | 2.420 | 2.500 | 16,357 | +0.06(+2.46%) |
May 03, 2023 | 2.450 | 2.500 | 2.420 | 2.440 | 13,704 | +0.00(+0.00%) |
May 02, 2023 | 2.440 | 2.480 | 2.424 | 2.440 | 10,493 | -0.01(-0.41%) |
May 01, 2023 | 2.460 | 2.500 | 2.420 | 2.450 | 2,807 | -0.02(-0.81%) |
Apr 28, 2023 | 2.460 | 2.470 | 2.435 | 2.470 | 3,201 | +0.01(+0.46%) |
Apr 27, 2023 | 2.450 | 2.460 | 2.442 | 2.459 | 2,713 | -0.00(-0.05%) |
Apr 26, 2023 | 2.420 | 2.460 | 2.415 | 2.460 | 5,997 | +0.04(+1.65%) |
Apr 25, 2023 | 2.330 | 2.430 | 2.312 | 2.420 | 40,591 | -0.03(-1.22%) |
Apr 24, 2023 | 2.390 | 2.460 | 2.390 | 2.450 | 21,798 | +0.03(+1.03%) |
Apr 21, 2023 | 2.500 | 2.500 | 2.290 | 2.425 | 269,457 | -0.08(-3.00%) |
Apr 20, 2023 | 2.500 | 2.515 | 2.480 | 2.500 | 6,751 | +0.02(+0.81%) |
Apr 19, 2023 | 2.410 | 2.540 | 2.410 | 2.480 | 23,782 | +0.01(+0.40%) |
Apr 18, 2023 | 2.450 | 2.490 | 2.450 | 2.470 | 7,442 | +0.00(+0.00%) |
Apr 17, 2023 | 2.490 | 2.490 | 2.410 | 2.470 | 19,913 | +0.01(+0.41%) |
Apr 14, 2023 | 2.470 | 2.540 | 2.410 | 2.460 | 6,066 | -0.02(-1.01%) |
Apr 13, 2023 | 2.420 | 2.520 | 2.420 | 2.485 | 4,319 | +0.02(+0.81%) |
Apr 12, 2023 | 2.428 | 2.470 | 2.428 | 2.465 | 13,365 | +0.00(+0.00%) |
Apr 11, 2023 | 2.470 | 2.470 | 2.391 | 2.465 | 22,232 | +0.00(+0.00%) |
Apr 10, 2023 | 2.570 | 2.650 | 2.465 | 2.465 | 12,673 | -0.04(-1.40%) |
Apr 06, 2023 | 2.490 | 2.535 | 2.490 | 2.500 | 1,175 | +0.02(+0.81%) |
Apr 05, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 838 | +0.01(+0.40%) |
Apr 04, 2023 | 2.500 | 2.550 | 2.470 | 2.470 | 11,062 | -0.03(-1.20%) |
Apr 03, 2023 | 2.510 | 2.700 | 2.430 | 2.500 | 20,476 | +0.02(+0.81%) |
Mar 31, 2023 | 2.460 | 2.500 | 2.460 | 2.480 | 26,735 | -0.03(-1.20%) |
Mar 30, 2023 | 2.460 | 2.510 | 2.450 | 2.510 | 13,217 | +0.05(+2.03%) |
Mar 29, 2023 | 2.420 | 2.485 | 2.370 | 2.460 | 28,995 | +0.02(+0.82%) |
Mar 28, 2023 | 2.520 | 2.541 | 2.420 | 2.440 | 21,201 | -0.06(-2.40%) |
Mar 27, 2023 | 2.620 | 2.620 | 2.500 | 2.500 | 29,317 | -0.08(-3.10%) |
Mar 24, 2023 | 2.510 | 2.610 | 2.450 | 2.580 | 106,227 | -0.09(-3.55%) |
Mar 23, 2023 | 2.500 | 2.768 | 2.500 | 2.675 | 114,209 | +0.22(+9.18%) |
Mar 22, 2023 | 2.560 | 2.560 | 2.450 | 2.450 | 34,732 | -0.08(-3.16%) |
Mar 21, 2023 | 2.430 | 2.600 | 2.430 | 2.530 | 38,924 | +0.06(+2.43%) |
Mar 20, 2023 | 2.520 | 2.635 | 2.460 | 2.470 | 54,569 | -0.14(-5.36%) |
Mar 17, 2023 | 2.610 | 2.650 | 2.530 | 2.610 | 30,732 | -0.04(-1.51%) |
Mar 16, 2023 | 2.660 | 2.660 | 2.610 | 2.650 | 9,535 | +0.01(+0.38%) |
Mar 15, 2023 | 2.590 | 2.730 | 2.590 | 2.640 | 24,201 | +0.00(+0.00%) |
Mar 14, 2023 | 2.690 | 2.800 | 2.640 | 2.640 | 34,151 | -0.03(-1.12%) |
Mar 13, 2023 | 2.670 | 2.730 | 2.650 | 2.670 | 13,809 | -0.07(-2.39%) |
Mar 10, 2023 | 2.700 | 2.750 | 2.700 | 2.735 | 9,558 | -0.01(-0.53%) |
Mar 09, 2023 | 2.774 | 2.865 | 2.717 | 2.750 | 10,695 | -0.12(-4.18%) |
Mar 08, 2023 | 2.780 | 2.900 | 2.780 | 2.870 | 8,714 | +0.05(+1.77%) |
Mar 07, 2023 | 2.920 | 2.920 | 2.790 | 2.820 | 9,186 | -0.03(-0.88%) |
Mar 06, 2023 | 2.880 | 2.923 | 2.830 | 2.845 | 13,724 | -0.06(-2.23%) |
Mar 03, 2023 | 2.906 | 2.970 | 2.866 | 2.910 | 10,006 | +0.07(+2.46%) |
Mar 02, 2023 | 2.900 | 2.990 | 2.840 | 2.840 | 33,862 | -0.05(-1.73%) |