Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8895 | 1.000 | 0.8800 | 0.9950 | 2,791,334 | +0.12(+14.37%) |
Apr 25, 2024 | 0.9300 | 0.9300 | 0.8544 | 0.8700 | 2,106,458 | -0.06(-6.46%) |
Apr 24, 2024 | 0.9560 | 0.9700 | 0.9294 | 0.9301 | 691,311 | -0.03(-3.11%) |
Apr 23, 2024 | 0.9400 | 0.9945 | 0.9400 | 0.9600 | 1,272,542 | +0.01(+0.97%) |
Apr 22, 2024 | 0.9700 | 0.9800 | 0.9250 | 0.9508 | 1,781,749 | +0.00(+0.14%) |
Apr 19, 2024 | 0.9271 | 0.9741 | 0.9120 | 0.9495 | 1,203,803 | +0.02(+2.42%) |
Apr 18, 2024 | 0.9200 | 0.9340 | 0.8999 | 0.9271 | 531,320 | +0.01(+1.48%) |
Apr 17, 2024 | 0.9500 | 0.9469 | 0.9002 | 0.9136 | 898,379 | +0.01(+0.99%) |
Apr 16, 2024 | 0.9161 | 0.9200 | 0.8811 | 0.9046 | 2,012,171 | -0.01(-1.26%) |
Apr 15, 2024 | 1.010 | 1.019 | 0.9030 | 0.9161 | 4,264,673 | -0.09(-8.85%) |
Apr 12, 2024 | 1.020 | 1.030 | 1.000 | 1.005 | 836,841 | -0.02(-1.47%) |
Apr 11, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 1,355,377 | -0.03(-2.86%) |
Apr 10, 2024 | 1.070 | 1.080 | 1.040 | 1.050 | 843,315 | -0.02(-1.87%) |
Apr 09, 2024 | 1.090 | 1.110 | 1.060 | 1.070 | 736,355 | -0.02(-1.83%) |
Apr 08, 2024 | 1.090 | 1.130 | 1.080 | 1.090 | 1,518,744 | +0.00(+0.00%) |
Apr 05, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 1,021,576 | +0.01(+0.93%) |
Apr 04, 2024 | 1.070 | 1.130 | 1.070 | 1.080 | 1,968,521 | +0.01(+0.93%) |
Apr 03, 2024 | 1.100 | 1.110 | 1.060 | 1.070 | 1,381,102 | +0.00(+0.00%) |
Apr 02, 2024 | 1.080 | 1.120 | 1.060 | 1.070 | 1,476,659 | -0.05(-4.46%) |
Apr 01, 2024 | 1.140 | 1.140 | 1.080 | 1.120 | 990,915 | -0.01(-0.88%) |
Mar 28, 2024 | 1.100 | 1.200 | 1.100 | 1.130 | 2,946,069 | +0.04(+3.67%) |
Mar 27, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 859,086 | +0.00(+0.00%) |
Mar 26, 2024 | 1.020 | 1.110 | 1.010 | 1.090 | 3,717,793 | +0.06(+5.83%) |
Mar 25, 2024 | 1.010 | 1.050 | 0.9952 | 1.030 | 855,715 | +0.02(+1.98%) |
Mar 22, 2024 | 1.030 | 1.035 | 0.9900 | 1.010 | 1,041,641 | -0.03(-2.88%) |
Mar 21, 2024 | 1.020 | 1.080 | 1.010 | 1.040 | 1,273,946 | +0.01(+0.97%) |
Mar 20, 2024 | 0.9800 | 1.050 | 0.9800 | 1.030 | 1,238,412 | +0.06(+5.96%) |
Mar 19, 2024 | 1.010 | 1.020 | 0.9700 | 0.9721 | 708,695 | -0.05(-4.70%) |
Mar 18, 2024 | 0.9900 | 1.030 | 0.9791 | 1.020 | 1,139,252 | +0.03(+2.83%) |
Mar 15, 2024 | 1.030 | 1.040 | 0.9800 | 0.9919 | 1,973,571 | -0.03(-2.75%) |
Mar 14, 2024 | 1.090 | 1.090 | 0.9999 | 1.020 | 1,931,285 | -0.07(-6.42%) |
Mar 13, 2024 | 1.030 | 1.090 | 0.9851 | 1.090 | 1,925,302 | +0.11(+10.81%) |
Mar 12, 2024 | 1.030 | 1.050 | 0.9600 | 0.9837 | 1,772,592 | -0.05(-4.50%) |
Mar 11, 2024 | 1.010 | 1.040 | 1.010 | 1.030 | 571,389 | +0.02(+1.98%) |
Mar 08, 2024 | 1.000 | 1.055 | 1.000 | 1.010 | 1,165,416 | +0.01(+1.00%) |
Mar 07, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 1,105,856 | -0.05(-4.76%) |
Mar 06, 2024 | 1.020 | 1.050 | 0.9901 | 1.050 | 905,681 | +0.04(+3.96%) |
Mar 05, 2024 | 1.030 | 1.040 | 0.9900 | 1.010 | 1,289,078 | +0.00(+0.00%) |
Mar 04, 2024 | 1.060 | 1.080 | 1.010 | 1.010 | 3,259,884 | -0.07(-6.48%) |