Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 26, 2021 0.1260 0.1260 0.1260 0.1260 250 -0.00(-2.33%)
May 25, 2021 0.1289 0.1290 0.1289 0.1290 91,000 +0.01(+7.50%)
May 24, 2021 0.1236 0.1236 0.1200 0.1200 1,440 -0.00(-2.91%)
May 19, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.51%)
May 18, 2021 0.1310 0.1310 0.1220 0.1255 28,502 +0.00(+1.70%)
May 13, 2021 0.1234 0.1234 0.1234 0 -0.00(-2.06%)
May 12, 2021 0.1260 0.1260 0.1260 0.1260 19,566 +0.00(+0.80%)
May 11, 2021 0.1290 0.1300 0.1250 0.1250 79,000 -0.00(-0.16%)
May 07, 2021 0.1252 0.1252 0.1252 0 +0.00(+0.16%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+1.13%)
May 05, 2021 0.1163 0.1236 0.1163 0.1236 3,542 -0.00(-2.52%)
May 04, 2021 0.1268 0.1268 0.1268 0.1268 70,451 +0.00(+2.42%)
May 03, 2021 0.1238 0.1238 0.1238 0.1238 1,000 -0.00(-0.16%)
Apr 30, 2021 0.1240 0.1240 0.1240 0.1240 1,000 +0.00(+0.00%)
Apr 29, 2021 0.1240 0.1240 0.1240 0.1240 2,000 +0.01(+6.90%)
Apr 26, 2021 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-12.70%)
Apr 22, 2021 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.24%)
Apr 21, 2021 0.1230 0.1257 0.1230 0.1257 1,500 +0.01(+8.36%)
Apr 20, 2021 0.1160 0.1160 0.1160 0.1160 2,000 +0.00(+1.75%)
Apr 19, 2021 0.1300 0.1300 0.1140 0.1140 1,500 -0.02(-12.31%)
Apr 15, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 14, 2021 0.1000 0.1160 0.1000 0.1000 21,000 -0.03(-23.08%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+1.17%)
Apr 09, 2021 0.1285 0.1285 0.1285 0 -0.01(-8.87%)
Apr 08, 2021 0.1200 0.1410 0.1200 0.1410 22,325 +0.04(+38.37%)
Apr 07, 2021 0.1019 0.1019 0.1019 0.1019 2,000 -0.01(-5.21%)
Apr 06, 2021 0.1100 0.1100 0.1075 0.1075 33,778 +0.01(+12.57%)
Apr 05, 2021 0.1000 0.1000 0.0955 0.0955 2,100 -0.01(-5.45%)
Apr 01, 2021 0.1010 0.1010 0.1010 0.1010 5,000 +0.01(+7.45%)
Mar 30, 2021 0.0940 0.0940 0.0940 0 -0.01(-10.48%)
Mar 25, 2021 0.1050 0.1050 0.1050 0 -0.00(-3.67%)
Mar 23, 2021 0.1090 0.1090 0.1090 0 -0.01(-5.22%)
Mar 22, 2021 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+8.80%)
Mar 17, 2021 0.1057 0.1057 0.1057 0 -0.00(-2.58%)
Mar 15, 2021 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Mar 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1100 0.1100 28,181 -0.01(-10.13%)
Mar 02, 2021 0.1224 0.1224 0.1224 0 -0.01(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.