Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
| May 13, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.65%) | |
| May 06, 2016 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.00(+2.67%) | |
| Apr 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Apr 08, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
| Apr 05, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| Mar 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Mar 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
| Mar 07, 2016 | 0.1480 | 0.1480 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
