Prologis Inc (OP: PLDGP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +2.47(+3.95%) |
| May 27, 2014 | 62.50 | 62.50 | 62.50 | 62.50 | 320 | -0.40(-0.64%) |
| May 21, 2014 | 62.90 | 62.90 | 62.90 | 0 | -0.10(-0.16%) | |
| May 16, 2014 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -0.50(-0.79%) |
| May 12, 2014 | 63.50 | 63.50 | 63.50 | 0 | -0.62(-0.97%) | |
| May 07, 2014 | 64.12 | 64.12 | 64.12 | 50 | +3.12(+5.12%) | |
| May 05, 2014 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
| May 01, 2014 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +1.00(+1.67%) |
| Apr 23, 2014 | 60.00 | 60.00 | 60.00 | 0 | +1.12(+1.90%) | |
| Apr 11, 2014 | 58.88 | 58.88 | 58.88 | 0 | +0.40(+0.68%) | |
| Apr 08, 2014 | 58.48 | 58.48 | 58.48 | 0 | +0.59(+1.02%) | |
| Apr 07, 2014 | 57.50 | 57.89 | 57.50 | 57.89 | 4,200 | +0.89(+1.56%) |
| Apr 04, 2014 | 57.25 | 57.25 | 57.00 | 57.00 | 0 | -0.26(-0.45%) |
| Apr 03, 2014 | 57.74 | 57.74 | 57.26 | 57.26 | 925 | -0.42(-0.73%) |
| Apr 02, 2014 | 57.68 | 57.68 | 57.68 | 57.68 | 200 | -0.02(-0.03%) |
| Apr 01, 2014 | 57.45 | 57.70 | 57.45 | 57.70 | 411 | +0.25(+0.44%) |
| Mar 31, 2014 | 57.45 | 57.45 | 57.45 | 57.45 | 100 | +0.20(+0.35%) |
| Mar 25, 2014 | 57.25 | 57.25 | 57.25 | 0 | -0.25(-0.43%) | |
| Mar 20, 2014 | 57.50 | 57.50 | 57.50 | 0 | -0.50(-0.86%) | |
| Mar 14, 2014 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 57.25 | 58.00 | 57.25 | 58.00 | 750 | +0.00(+0.00%) |
| Mar 11, 2014 | 58.00 | 58.00 | 58.00 | 0 | +1.09(+1.92%) | |
| Mar 07, 2014 | 56.91 | 56.91 | 56.91 | 0 | +0.13(+0.23%) | |
| Mar 04, 2014 | 56.78 | 56.78 | 56.78 | 0 | -1.50(-2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
