Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		36.35	36.35	36.35	0	-0.63(-1.70%)
May 28, 2014	36.49	36.98	36.49	36.98	3,300	+0.63(+1.73%)
May 22, 2014		36.35	36.35	36.35	0	+0.71(+1.99%)
May 21, 2014	35.64	35.64	35.64	35.64	1,203	+0.26(+0.73%)
May 19, 2014	35.38	35.38	35.38	35.38	0	+0.22(+0.63%)
May 15, 2014	35.16	35.16	35.16	35.16	0	-0.16(-0.45%)
May 14, 2014	35.39	35.39	35.32	35.32	220	+0.36(+1.03%)
May 13, 2014	34.96	34.96	34.96	34.96	200	+1.46(+4.36%)
May 08, 2014		33.50	33.50	33.50	0	-0.51(-1.50%)
May 07, 2014	33.98	34.01	33.98	34.01	600	+0.86(+2.59%)
Apr 30, 2014		33.15	33.15	33.15	0	-0.27(-0.81%)
Apr 28, 2014		33.42	33.42	33.42	0	+0.45(+1.36%)
Apr 25, 2014	32.97	32.97	32.97	32.97	100	-0.88(-2.60%)
Apr 24, 2014	33.85	33.85	33.85	33.85	200	-0.49(-1.43%)
Apr 17, 2014		34.34	34.34	34.34	0	+0.62(+1.84%)
Apr 15, 2014		33.72	33.72	33.72	0	-0.92(-2.66%)
Apr 14, 2014	34.64	34.64	34.64	34.64	100	-0.13(-0.37%)
Apr 11, 2014	34.77	34.77	34.77	34.77	0	-0.43(-1.22%)
Apr 08, 2014		35.20	35.20	35.20	21	+1.09(+3.20%)
Mar 27, 2014		34.11	34.11	34.11	0	-0.61(-1.76%)
Mar 25, 2014	34.72	34.72	34.72	34.72	12	+1.88(+5.72%)
Mar 24, 2014	33.12	33.12	32.84	32.84	228	+1.12(+3.53%)
Mar 20, 2014	31.72	31.72	31.72	31.72	0	-0.29(-0.91%)
Mar 18, 2014	32.01	32.01	32.01	32.01	50	-0.81(-2.47%)
Mar 17, 2014	32.82	32.82	32.82	32.82	228	+0.66(+2.05%)
Mar 14, 2014	32.16	32.16	32.16	32.16	0	+0.03(+0.09%)
Mar 13, 2014	32.34	32.34	32.13	32.13	900	-0.33(-1.02%)
Mar 11, 2014		32.46	32.46	32.46	0	-1.00(-2.99%)
Mar 10, 2014	33.52	33.52	33.46	33.46	412	-0.12(-0.36%)
Mar 07, 2014	33.58	33.58	33.58	33.58	0	-0.76(-2.21%)
Mar 04, 2014		34.34	34.34	34.34	0	+0.82(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Picc Property&Caslty (OP: PPCCY )

Historical Prices

Free News Feed