Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.340 | 2.380 | 2.330 | 2.380 | 12,006 | +0.07(+3.03%) |
May 23, 2024 | 2.300 | 2.330 | 2.300 | 2.310 | 4,023 | +0.00(+0.00%) |
May 22, 2024 | 2.300 | 2.310 | 2.300 | 2.310 | 25,500 | +0.01(+0.43%) |
May 21, 2024 | 2.290 | 2.320 | 2.290 | 2.300 | 53,667 | +0.00(+0.00%) |
May 17, 2024 | 2.300 | 0 | +0.08(+3.60%) | |||
May 16, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 105 | +0.00(+0.00%) |
May 15, 2024 | 2.270 | 2.290 | 2.210 | 2.220 | 17,888 | -0.06(-2.63%) |
May 14, 2024 | 2.260 | 2.290 | 2.110 | 2.280 | 20,900 | +0.02(+0.88%) |
May 13, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 6,440 | +0.04(+1.80%) |
May 10, 2024 | 2.240 | 2.250 | 2.220 | 2.220 | 7,650 | -0.04(-1.77%) |
May 09, 2024 | 2.280 | 2.280 | 2.230 | 2.260 | 36,568 | -0.01(-0.44%) |
May 08, 2024 | 2.250 | 2.270 | 2.240 | 2.270 | 35,788 | +0.00(+0.00%) |
May 07, 2024 | 2.250 | 2.270 | 2.250 | 2.270 | 4,911 | -0.01(-0.44%) |
May 06, 2024 | 2.150 | 2.280 | 2.150 | 2.280 | 100,044 | +0.13(+6.05%) |
May 03, 2024 | 2.180 | 2.190 | 2.150 | 2.150 | 2,350 | -0.01(-0.46%) |
May 02, 2024 | 2.150 | 2.160 | 2.130 | 2.160 | 2,341 | +0.01(+0.47%) |
May 01, 2024 | 2.130 | 2.150 | 2.130 | 2.150 | 7,500 | -0.01(-0.46%) |
Apr 30, 2024 | 2.210 | 2.210 | 2.120 | 2.160 | 5,943 | -0.07(-3.14%) |
Apr 29, 2024 | 2.230 | 2.250 | 2.180 | 2.230 | 9,360 | +0.00(+0.00%) |
Apr 26, 2024 | 2.220 | 2.230 | 2.220 | 2.230 | 2,850 | -0.02(-0.89%) |
Apr 25, 2024 | 2.150 | 2.250 | 2.150 | 2.250 | 10,580 | +0.01(+0.45%) |
Apr 24, 2024 | 2.200 | 2.250 | 2.180 | 2.240 | 6,786 | +0.04(+1.82%) |
Apr 23, 2024 | 2.220 | 2.240 | 2.200 | 2.200 | 4,310 | +0.00(+0.00%) |
Apr 22, 2024 | 2.230 | 2.240 | 2.160 | 2.200 | 4,601 | +0.03(+1.38%) |
Apr 19, 2024 | 2.160 | 2.250 | 2.100 | 2.170 | 32,143 | -0.04(-1.81%) |
Apr 18, 2024 | 2.280 | 2.280 | 2.190 | 2.210 | 6,388 | -0.05(-2.21%) |
Apr 17, 2024 | 2.270 | 2.280 | 2.210 | 2.260 | 7,752 | +0.00(+0.00%) |
Apr 16, 2024 | 2.230 | 2.260 | 2.230 | 2.260 | 5,603 | -0.02(-0.88%) |
Apr 15, 2024 | 2.220 | 2.290 | 2.220 | 2.280 | 2,999 | -0.01(-0.44%) |
Apr 12, 2024 | 2.300 | 2.310 | 2.280 | 2.290 | 4,200 | +0.00(+0.00%) |
Apr 11, 2024 | 2.250 | 2.290 | 2.230 | 2.290 | 4,400 | +0.06(+2.69%) |
Apr 10, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 136 | -0.03(-1.33%) |
Apr 09, 2024 | 2.230 | 2.260 | 2.230 | 2.260 | 1,002 | +0.03(+1.35%) |
Apr 08, 2024 | 2.270 | 2.270 | 2.230 | 2.230 | 2,325 | -0.05(-2.19%) |
Apr 05, 2024 | 2.260 | 2.280 | 2.240 | 2.280 | 11,402 | +0.05(+2.24%) |
Apr 04, 2024 | 2.300 | 2.310 | 2.210 | 2.230 | 7,010 | -0.07(-3.04%) |
Apr 03, 2024 | 2.270 | 2.300 | 2.270 | 2.300 | 8,624 | +0.01(+0.44%) |
Apr 02, 2024 | 2.220 | 2.300 | 2.220 | 2.290 | 19,360 | +0.04(+1.78%) |
Apr 01, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 4,029 | +0.01(+0.45%) |
Mar 28, 2024 | 2.240 | 0 | +0.01(+0.45%) | |||
Mar 27, 2024 | 2.200 | 2.240 | 2.170 | 2.230 | 18,227 | +0.04(+1.83%) |
Mar 26, 2024 | 2.170 | 2.200 | 2.160 | 2.190 | 6,000 | -0.01(-0.45%) |
Mar 25, 2024 | 2.140 | 2.200 | 2.140 | 2.200 | 30,961 | +0.06(+2.80%) |
Mar 22, 2024 | 2.090 | 2.140 | 2.090 | 2.140 | 1,989 | +0.04(+1.90%) |
Mar 21, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 11,209 | +0.05(+2.44%) |
Mar 20, 2024 | 2.070 | 2.080 | 2.050 | 2.050 | 3,028 | -0.05(-2.38%) |
Mar 19, 2024 | 2.120 | 2.130 | 2.100 | 2.100 | 4,175 | -0.05(-2.33%) |
Mar 18, 2024 | 2.160 | 2.190 | 2.150 | 2.150 | 3,935 | -0.01(-0.46%) |
Mar 15, 2024 | 2.180 | 2.220 | 2.160 | 2.160 | 3,480 | -0.07(-3.14%) |
Mar 14, 2024 | 2.330 | 2.330 | 2.220 | 2.230 | 2,406 | -0.06(-2.62%) |
Mar 13, 2024 | 2.170 | 2.350 | 2.170 | 2.290 | 40,774 | +0.10(+4.57%) |
Mar 12, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 3,037 | -0.02(-0.90%) |
Mar 11, 2024 | 2.250 | 2.250 | 2.170 | 2.210 | 602 | +0.07(+3.27%) |
Mar 08, 2024 | 2.110 | 2.180 | 2.110 | 2.140 | 9,443 | +0.00(+0.00%) |
Mar 07, 2024 | 2.200 | 2.200 | 2.140 | 2.140 | 3,360 | -0.06(-2.73%) |
Mar 06, 2024 | 2.190 | 2.250 | 2.180 | 2.200 | 14,542 | +0.05(+2.33%) |
Mar 05, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 3,222 | -0.01(-0.46%) |
Mar 04, 2024 | 2.150 | 2.200 | 2.140 | 2.160 | 32,231 | +0.04(+1.89%) |
Mar 01, 2024 | 2.120 | 2.130 | 2.100 | 2.120 | 72,549 | -0.03(-1.40%) |
Feb 29, 2024 | 2.110 | 2.160 | 2.110 | 2.150 | 60,970 | +0.02(+0.94%) |
Feb 28, 2024 | 2.130 | 2.140 | 2.110 | 2.130 | 101,672 | +0.02(+0.95%) |
Feb 27, 2024 | 2.100 | 2.120 | 2.100 | 2.110 | 15,900 | +0.01(+0.48%) |
Feb 26, 2024 | 2.050 | 2.100 | 2.010 | 2.100 | 36,406 | +0.05(+2.44%) |
Feb 23, 2024 | 1.970 | 2.090 | 1.970 | 2.050 | 28,074 | +0.03(+1.49%) |
Feb 22, 2024 | 2.000 | 2.030 | 2.000 | 2.020 | 631 | +0.01(+0.50%) |
Feb 21, 2024 | 2.020 | 2.020 | 1.980 | 2.010 | 1,300 | +0.03(+1.52%) |
Feb 20, 2024 | 2.020 | 2.080 | 1.960 | 1.980 | 13,031 | -0.08(-3.88%) |
Feb 16, 2024 | 2.060 | 0 | -0.03(-1.44%) | |||
Feb 15, 2024 | 1.960 | 2.100 | 1.960 | 2.090 | 28,907 | +0.15(+7.73%) |
Feb 14, 2024 | 1.910 | 1.940 | 1.910 | 1.940 | 4,600 | +0.06(+3.19%) |
Feb 13, 2024 | 2.100 | 2.100 | 1.880 | 1.880 | 33,386 | -0.06(-3.09%) |
Feb 12, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 2,700 | +0.02(+1.04%) |
Feb 09, 2024 | 1.870 | 1.930 | 1.870 | 1.920 | 6,358 | +0.02(+1.05%) |
Feb 08, 2024 | 1.900 | 1.900 | 1.890 | 1.900 | 1,300 | -0.01(-0.52%) |
Feb 07, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 1,704 | +0.00(+0.00%) |
Feb 06, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 1,400 | +0.01(+0.53%) |
Feb 05, 2024 | 1.900 | 1.900 | 1.880 | 1.900 | 15,024 | +0.03(+1.60%) |
Feb 02, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 1,320 | -0.02(-1.06%) |
Feb 01, 2024 | 1.930 | 1.930 | 1.880 | 1.890 | 5,565 | -0.04(-2.07%) |
Jan 31, 2024 | 1.930 | 1.940 | 1.930 | 1.930 | 2,610 | -0.01(-0.52%) |
Jan 30, 2024 | 1.890 | 1.940 | 1.880 | 1.940 | 6,000 | +0.04(+2.11%) |
Jan 29, 2024 | 1.880 | 1.920 | 1.880 | 1.900 | 6,170 | +0.01(+0.53%) |
Jan 26, 2024 | 1.960 | 1.960 | 1.860 | 1.890 | 11,630 | +0.02(+1.07%) |
Jan 25, 2024 | 1.900 | 1.900 | 1.870 | 1.870 | 12,950 | -0.03(-1.58%) |
Jan 24, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 5,930 | +0.00(+0.00%) |
Jan 23, 2024 | 1.930 | 1.930 | 1.900 | 1.900 | 4,200 | -0.03(-1.55%) |
Jan 22, 2024 | 1.920 | 1.930 | 1.920 | 1.930 | 3,500 | +0.04(+2.12%) |
Jan 19, 2024 | 1.900 | 1.910 | 1.890 | 1.890 | 2,309 | +0.00(+0.00%) |
Jan 18, 2024 | 1.920 | 1.930 | 1.880 | 1.890 | 573,039 | +0.03(+1.61%) |
Jan 17, 2024 | 1.860 | 1.880 | 1.860 | 1.860 | 5,950 | +0.00(+0.00%) |
Jan 16, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 4,603 | -0.03(-1.59%) |
Jan 15, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 2,410 | +0.02(+1.07%) |
Jan 12, 2024 | 1.870 | 1.890 | 1.850 | 1.870 | 7,503 | +0.00(+0.00%) |
Jan 11, 2024 | 1.880 | 1.890 | 1.860 | 1.870 | 9,716 | -0.01(-0.53%) |
Jan 10, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 10,730 | -0.02(-1.05%) |
Jan 09, 2024 | 1.930 | 1.950 | 1.900 | 1.900 | 6,809 | -0.01(-0.52%) |
Jan 08, 2024 | 1.930 | 2.000 | 1.910 | 1.910 | 71,063 | -0.04(-2.05%) |
Jan 05, 2024 | 1.930 | 1.960 | 1.920 | 1.950 | 8,540 | -0.01(-0.51%) |
Jan 04, 2024 | 1.980 | 2.000 | 1.820 | 1.960 | 56,944 | +0.09(+4.81%) |
Jan 03, 2024 | 1.990 | 1.990 | 1.830 | 1.870 | 11,530 | +0.02(+1.08%) |
Jan 02, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 36,405 | -0.01(-0.54%) |
Dec 29, 2023 | 1.860 | 0 | -0.02(-1.06%) | |||
Dec 28, 2023 | 1.880 | 1.880 | 1.860 | 1.880 | 1,355 | +0.04(+2.17%) |
Dec 27, 2023 | 1.920 | 1.920 | 1.840 | 1.840 | 26,567 | -0.07(-3.66%) |
Dec 22, 2023 | 1.910 | 0 | -0.07(-3.54%) | |||
Dec 21, 2023 | 1.980 | 2.000 | 1.930 | 1.980 | 13,864 | +0.02(+1.02%) |
Dec 20, 2023 | 1.930 | 2.070 | 1.930 | 1.960 | 45,651 | -0.21(-9.68%) |
Dec 19, 2023 | 2.180 | 2.180 | 2.130 | 2.170 | 64,210 | -0.01(-0.46%) |
Dec 18, 2023 | 2.080 | 2.180 | 2.080 | 2.180 | 65,647 | +0.11(+5.31%) |
Dec 15, 2023 | 2.060 | 2.110 | 2.060 | 2.070 | 12,731 | +0.01(+0.49%) |
Dec 14, 2023 | 2.050 | 2.090 | 2.030 | 2.060 | 23,755 | +0.00(+0.00%) |
Dec 13, 2023 | 2.090 | 2.090 | 2.050 | 2.060 | 8,360 | -0.03(-1.44%) |
Dec 12, 2023 | 2.090 | 2.090 | 2.030 | 2.090 | 9,698 | +0.01(+0.48%) |
Dec 11, 2023 | 2.020 | 2.080 | 2.020 | 2.080 | 10,999 | +0.06(+2.97%) |
Dec 08, 2023 | 1.970 | 2.110 | 1.970 | 2.020 | 342,698 | +0.04(+2.02%) |
Dec 07, 2023 | 1.800 | 1.980 | 1.800 | 1.980 | 182,679 | +0.18(+10.00%) |
Dec 06, 2023 | 1.790 | 1.800 | 1.770 | 1.800 | 17,500 | +0.00(+0.00%) |
Dec 05, 2023 | 1.870 | 1.870 | 1.730 | 1.800 | 9,260 | -0.02(-1.10%) |
Dec 04, 2023 | 1.800 | 1.900 | 1.800 | 1.820 | 16,082 | -0.04(-2.15%) |
Dec 01, 2023 | 1.870 | 1.870 | 1.860 | 1.860 | 650 | +0.00(+0.00%) |
Nov 30, 2023 | 1.920 | 1.920 | 1.860 | 1.860 | 2,615 | -0.07(-3.63%) |
Nov 29, 2023 | 1.900 | 1.930 | 1.850 | 1.930 | 5,700 | +0.03(+1.58%) |
Nov 28, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 4,818 | -0.01(-0.52%) |
Nov 27, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | +0.00(+0.00%) |
Nov 24, 2023 | 1.920 | 1.920 | 1.910 | 1.910 | 800 | -0.01(-0.52%) |
Nov 23, 2023 | 1.870 | 1.960 | 1.870 | 1.920 | 2,457 | +0.06(+3.23%) |
Nov 22, 2023 | 1.960 | 1.960 | 1.860 | 1.860 | 3,400 | -0.09(-4.62%) |
Nov 21, 2023 | 1.890 | 1.950 | 1.890 | 1.950 | 3,266 | +0.05(+2.63%) |
Nov 20, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 3,700 | -0.05(-2.56%) |
Nov 17, 2023 | 1.970 | 1.980 | 1.950 | 1.950 | 3,016 | +0.04(+2.09%) |
Nov 16, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 250 | -0.05(-2.55%) |
Nov 14, 2023 | 1.960 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 1.920 | 1.960 | 1.890 | 1.960 | 4,758 | +0.04(+2.08%) |
Nov 10, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 1,101 | -0.02(-1.03%) |
Nov 09, 2023 | 1.890 | 1.960 | 1.890 | 1.940 | 9,800 | +0.00(+0.00%) |
Nov 08, 2023 | 1.940 | 1.950 | 1.880 | 1.940 | 12,799 | -0.01(-0.51%) |
Nov 07, 2023 | 1.940 | 1.950 | 1.910 | 1.950 | 8,100 | +0.01(+0.52%) |
Nov 06, 2023 | 1.820 | 1.940 | 1.820 | 1.940 | 15,320 | +0.15(+8.38%) |
Nov 03, 2023 | 1.780 | 1.790 | 1.770 | 1.790 | 8,059 | +0.06(+3.47%) |
Nov 02, 2023 | 1.760 | 1.760 | 1.730 | 1.730 | 11,846 | -0.06(-3.35%) |
Nov 01, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 300 | -0.04(-2.19%) |
Oct 31, 2023 | 1.730 | 1.830 | 1.730 | 1.830 | 2,681 | +0.00(+0.00%) |
Oct 30, 2023 | 1.860 | 1.860 | 1.760 | 1.830 | 7,786 | -0.02(-1.08%) |
Oct 27, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.02(+1.09%) |
Oct 26, 2023 | 1.790 | 1.890 | 1.760 | 1.830 | 4,500 | +0.05(+2.81%) |
Oct 25, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.00(+0.00%) |
Oct 23, 2023 | 1.780 | 70 | -0.03(-1.66%) | |||
Oct 20, 2023 | 1.850 | 1.850 | 1.810 | 1.810 | 200 | +0.00(+0.00%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 700 | -0.02(-1.09%) |
Oct 18, 2023 | 1.800 | 1.830 | 1.800 | 1.830 | 5,500 | +0.03(+1.67%) |
Oct 17, 2023 | 1.840 | 1.840 | 1.800 | 1.800 | 12,710 | -0.04(-2.17%) |
Oct 16, 2023 | 1.830 | 1.840 | 1.830 | 1.840 | 1,538 | +0.04(+2.22%) |
Oct 13, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 8,286 | -0.01(-0.55%) |
Oct 12, 2023 | 1.830 | 1.850 | 1.800 | 1.810 | 7,900 | -0.03(-1.63%) |
Oct 11, 2023 | 1.850 | 1.860 | 1.840 | 1.840 | 33,400 | -0.02(-1.08%) |
Oct 10, 2023 | 1.860 | 1.860 | 1.850 | 1.860 | 7,872 | +0.00(+0.00%) |
Oct 06, 2023 | 1.860 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.860 | 1.860 | 1.830 | 1.860 | 6,450 | +0.00(+0.00%) |
Oct 04, 2023 | 1.860 | 1.900 | 1.860 | 1.860 | 2,704 | -0.07(-3.63%) |
Oct 03, 2023 | 1.880 | 1.930 | 1.850 | 1.930 | 697 | +0.05(+2.66%) |
Oct 02, 2023 | 1.880 | 1.880 | 1.850 | 1.880 | 2,600 | +0.00(+0.00%) |
Sep 29, 2023 | 1.910 | 1.930 | 1.880 | 1.880 | 5,626 | -0.05(-2.59%) |
Sep 28, 2023 | 1.930 | 1.940 | 1.930 | 1.930 | 7,800 | +0.00(+0.00%) |
Sep 27, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 524 | +0.00(+0.00%) |
Sep 26, 2023 | 1.950 | 1.950 | 1.930 | 1.930 | 3,938 | -0.04(-2.03%) |
Sep 25, 2023 | 1.960 | 1.970 | 1.970 | 1.970 | 10,802 | +0.00(+0.00%) |
Sep 22, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 18,400 | +0.02(+1.03%) |
Sep 21, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 2,713 | +0.00(+0.00%) |
Sep 20, 2023 | 1.930 | 1.980 | 1.930 | 1.950 | 2,300 | -0.02(-1.02%) |
Sep 19, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 3,100 | +0.02(+1.03%) |
Sep 18, 2023 | 1.960 | 1.970 | 1.950 | 1.950 | 2,125 | +0.00(+0.00%) |
Sep 15, 2023 | 1.940 | 1.950 | 1.940 | 1.950 | 316 | -0.01(-0.51%) |
Sep 14, 2023 | 2.000 | 2.000 | 1.950 | 1.960 | 9,023 | -0.04(-2.00%) |
Sep 13, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 1,500 | +0.03(+1.52%) |
Sep 12, 2023 | 1.950 | 2.010 | 1.950 | 1.970 | 1,758 | +0.00(+0.00%) |
Sep 11, 2023 | 1.990 | 2.010 | 1.960 | 1.970 | 11,017 | -0.04(-1.99%) |
Sep 08, 2023 | 2.030 | 2.030 | 2.010 | 2.010 | 8,958 | -0.01(-0.50%) |
Sep 07, 2023 | 2.010 | 2.020 | 2.000 | 2.020 | 4,900 | +0.01(+0.50%) |
Sep 06, 2023 | 1.960 | 2.030 | 1.960 | 2.010 | 8,430 | +0.01(+0.50%) |
Sep 05, 2023 | 1.970 | 2.000 | 1.960 | 2.000 | 8,537 | +0.02(+1.01%) |
Sep 01, 2023 | 1.980 | 0 | -0.01(-0.50%) | |||
Aug 31, 2023 | 2.000 | 2.000 | 1.980 | 1.990 | 8,200 | +0.00(+0.00%) |
Aug 30, 2023 | 2.000 | 2.000 | 1.970 | 1.990 | 4,355 | +0.03(+1.53%) |
Aug 29, 2023 | 1.940 | 1.990 | 1.940 | 1.960 | 1,901 | -0.07(-3.45%) |
Aug 28, 2023 | 1.940 | 2.030 | 1.930 | 2.030 | 17,425 | +0.06(+3.05%) |
Aug 25, 2023 | 1.990 | 2.000 | 1.970 | 1.970 | 3,103 | +0.04(+2.07%) |
Aug 24, 2023 | 1.970 | 1.970 | 1.930 | 1.930 | 4,359 | -0.08(-3.98%) |
Aug 23, 2023 | 2.010 | 2.080 | 1.990 | 2.010 | 11,135 | +0.00(+0.00%) |
Aug 22, 2023 | 2.000 | 2.040 | 2.000 | 2.010 | 4,255 | -0.01(-0.50%) |
Aug 21, 2023 | 2.190 | 2.190 | 2.020 | 2.020 | 14,182 | -0.18(-8.18%) |
Aug 18, 2023 | 2.050 | 2.220 | 2.050 | 2.200 | 47,961 | +0.25(+12.82%) |
Aug 17, 2023 | 1.900 | 1.950 | 1.900 | 1.950 | 13,265 | +0.02(+1.04%) |
Aug 16, 2023 | 2.010 | 2.010 | 1.930 | 1.930 | 4,200 | -0.09(-4.46%) |
Aug 15, 2023 | 1.910 | 2.060 | 1.910 | 2.020 | 15,148 | -0.02(-0.98%) |
Aug 14, 2023 | 2.050 | 2.080 | 2.010 | 2.040 | 6,095 | -0.04(-1.92%) |
Aug 11, 2023 | 1.960 | 2.080 | 1.950 | 2.080 | 67,657 | +0.03(+1.46%) |
Aug 10, 2023 | 2.000 | 2.070 | 2.000 | 2.050 | 29,679 | +0.04(+1.99%) |
Aug 09, 2023 | 2.050 | 2.050 | 2.010 | 2.010 | 7,200 | -0.04(-1.95%) |
Aug 08, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 9,662 | +0.07(+3.54%) |
Aug 04, 2023 | 1.980 | 0 | -0.06(-2.94%) | |||
Aug 03, 2023 | 2.000 | 2.040 | 1.980 | 2.040 | 76,924 | +0.04(+2.00%) |
Aug 02, 2023 | 1.950 | 2.020 | 1.950 | 2.000 | 58,800 | +0.02(+1.01%) |
Aug 01, 2023 | 2.000 | 2.040 | 1.980 | 1.980 | 58,806 | -0.07(-3.41%) |
Jul 31, 2023 | 1.990 | 2.050 | 1.980 | 2.050 | 50,546 | +0.10(+5.13%) |
Jul 28, 2023 | 1.900 | 2.000 | 1.900 | 1.950 | 39,450 | -0.03(-1.52%) |
Jul 27, 2023 | 1.990 | 2.000 | 1.930 | 1.980 | 27,131 | +0.03(+1.54%) |
Jul 26, 2023 | 1.850 | 1.950 | 1.840 | 1.950 | 98,970 | +0.17(+9.55%) |
Jul 25, 2023 | 1.790 | 1.790 | 1.780 | 1.780 | 2,503 | -0.01(-0.56%) |
Jul 24, 2023 | 1.770 | 1.800 | 1.770 | 1.790 | 7,655 | +0.00(+0.00%) |
Jul 21, 2023 | 1.730 | 1.850 | 1.730 | 1.790 | 39,410 | -0.05(-2.72%) |
Jul 20, 2023 | 1.830 | 1.840 | 1.780 | 1.840 | 20,185 | +0.02(+1.10%) |
Jul 19, 2023 | 1.800 | 1.820 | 1.780 | 1.820 | 3,100 | +0.03(+1.68%) |
Jul 18, 2023 | 1.750 | 1.800 | 1.750 | 1.790 | 14,700 | +0.06(+3.47%) |
Jul 17, 2023 | 1.750 | 1.800 | 1.730 | 1.730 | 1,561 | -0.07(-3.89%) |
Jul 14, 2023 | 1.710 | 1.800 | 1.710 | 1.800 | 14,230 | +0.07(+4.05%) |
Jul 13, 2023 | 1.750 | 1.750 | 1.720 | 1.730 | 13,486 | -0.04(-2.26%) |
Jul 12, 2023 | 1.760 | 1.790 | 1.750 | 1.770 | 17,094 | -0.01(-0.56%) |
Jul 11, 2023 | 1.760 | 1.780 | 1.760 | 1.780 | 1,800 | +0.00(+0.00%) |
Jul 10, 2023 | 1.810 | 1.810 | 1.770 | 1.780 | 5,331 | -0.04(-2.20%) |
Jul 07, 2023 | 1.840 | 1.840 | 1.810 | 1.820 | 6,250 | -0.03(-1.62%) |
Jul 06, 2023 | 1.840 | 1.850 | 1.800 | 1.850 | 5,010 | +0.01(+0.54%) |
Jul 05, 2023 | 1.790 | 1.840 | 1.790 | 1.840 | 251,230 | +0.04(+2.22%) |
Jul 04, 2023 | 1.710 | 1.810 | 1.710 | 1.800 | 14,100 | +0.11(+6.51%) |
Jun 30, 2023 | 1.690 | 0 | +0.03(+1.81%) | |||
Jun 29, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 9,912 | -0.01(-0.60%) |
Jun 28, 2023 | 1.700 | 1.700 | 1.650 | 1.670 | 17,080 | -0.04(-2.34%) |
Jun 27, 2023 | 1.680 | 1.710 | 1.650 | 1.710 | 17,720 | +0.03(+1.79%) |
Jun 26, 2023 | 1.650 | 1.700 | 1.650 | 1.680 | 13,460 | -0.02(-1.18%) |
Jun 23, 2023 | 1.670 | 1.700 | 1.660 | 1.700 | 10,359 | -0.01(-0.58%) |
Jun 22, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 11,696 | +0.02(+1.18%) |
Jun 21, 2023 | 1.700 | 1.730 | 1.660 | 1.690 | 14,100 | -0.03(-1.74%) |
Jun 20, 2023 | 1.730 | 1.760 | 1.670 | 1.720 | 32,442 | +0.01(+0.58%) |
Jun 19, 2023 | 1.660 | 1.710 | 1.660 | 1.710 | 1,000 | -0.02(-1.16%) |
Jun 16, 2023 | 1.730 | 1.740 | 1.730 | 1.730 | 4,800 | +0.00(+0.00%) |