Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.750 | 1.846 | 1.360 | 1.670 | 76,497 | -0.13(-7.19%) |
May 22, 2024 | 1.600 | 1.870 | 1.355 | 1.799 | 224,832 | +0.20(+12.60%) |
May 21, 2024 | 1.520 | 1.810 | 1.350 | 1.598 | 28,717 | +0.16(+10.97%) |
May 20, 2024 | 1.415 | 1.570 | 1.320 | 1.440 | 17,736 | -0.06(-4.01%) |
May 17, 2024 | 1.430 | 1.500 | 1.320 | 1.500 | 4,892 | +0.01(+0.68%) |
May 16, 2024 | 1.300 | 1.490 | 1.300 | 1.490 | 1,413 | +0.10(+7.23%) |
May 15, 2024 | 1.400 | 1.400 | 1.310 | 1.389 | 4,819 | +0.14(+11.16%) |
May 14, 2024 | 1.250 | 1.280 | 1.220 | 1.250 | 9,673 | -0.10(-7.08%) |
May 10, 2024 | 1.345 | 217 | +0.06(+4.28%) | |||
May 09, 2024 | 1.280 | 1.325 | 1.250 | 1.290 | 709 | +0.05(+3.95%) |
May 08, 2024 | 1.220 | 1.241 | 1.219 | 1.241 | 1,584 | +0.02(+1.72%) |
May 07, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 3,043 | -0.03(-2.40%) |
May 06, 2024 | 1.300 | 1.330 | 1.250 | 1.250 | 2,820 | -0.03(-2.34%) |
May 03, 2024 | 1.340 | 1.340 | 1.280 | 1.280 | 1,837 | -0.09(-6.91%) |
May 02, 2024 | 1.250 | 1.375 | 1.250 | 1.375 | 1,529 | +0.07(+5.77%) |
May 01, 2024 | 1.343 | 1.343 | 1.300 | 1.300 | 980 | -0.08(-5.58%) |
Apr 30, 2024 | 1.270 | 1.377 | 1.270 | 1.377 | 3,566 | -0.03(-2.35%) |
Apr 29, 2024 | 1.380 | 1.470 | 1.320 | 1.410 | 4,615 | +0.02(+1.81%) |
Apr 26, 2024 | 1.450 | 1.480 | 1.320 | 1.385 | 10,467 | -0.18(-11.71%) |
Apr 25, 2024 | 1.470 | 1.600 | 1.300 | 1.569 | 16,676 | -0.07(-4.23%) |
Apr 24, 2024 | 1.600 | 1.710 | 1.310 | 1.638 | 6,507 | +0.07(+4.33%) |
Apr 23, 2024 | 1.300 | 1.800 | 1.300 | 1.570 | 71,412 | +0.32(+25.60%) |
Apr 22, 2024 | 1.290 | 1.340 | 1.250 | 1.250 | 7,533 | -0.04(-3.10%) |
Apr 19, 2024 | 1.389 | 1.389 | 1.250 | 1.290 | 4,290 | -0.08(-5.84%) |
Apr 18, 2024 | 1.470 | 1.560 | 1.370 | 1.370 | 5,824 | +0.02(+1.48%) |
Apr 17, 2024 | 1.340 | 1.361 | 1.153 | 1.350 | 1,315 | +0.00(+0.00%) |
Apr 16, 2024 | 1.350 | 1.416 | 1.340 | 1.350 | 2,181 | -0.05(-3.39%) |
Apr 15, 2024 | 1.360 | 1.440 | 1.350 | 1.397 | 1,887 | -0.04(-2.97%) |
Apr 12, 2024 | 1.680 | 1.790 | 1.440 | 1.440 | 9,955 | -0.20(-12.20%) |
Apr 11, 2024 | 1.650 | 1.650 | 1.640 | 1.640 | 3,288 | +0.01(+0.61%) |
Apr 10, 2024 | 1.520 | 1.630 | 1.520 | 1.630 | 2,628 | +0.06(+4.15%) |
Apr 09, 2024 | 1.480 | 1.600 | 1.460 | 1.565 | 5,890 | +0.03(+2.29%) |
Apr 08, 2024 | 1.650 | 1.660 | 1.530 | 1.530 | 1,593 | -0.08(-4.97%) |
Apr 05, 2024 | 1.590 | 1.665 | 1.520 | 1.610 | 27,231 | -0.04(-2.42%) |
Apr 04, 2024 | 1.630 | 1.730 | 1.540 | 1.650 | 11,447 | +0.01(+0.61%) |
Apr 03, 2024 | 1.649 | 1.649 | 1.560 | 1.640 | 2,991 | -0.05(-2.96%) |
Apr 02, 2024 | 1.630 | 1.790 | 1.422 | 1.690 | 9,561 | -0.05(-2.87%) |
Apr 01, 2024 | 1.710 | 1.750 | 1.695 | 1.740 | 5,691 | -0.01(-0.57%) |
Mar 28, 2024 | 1.839 | 1.839 | 1.680 | 1.750 | 9,049 | -0.07(-3.85%) |
Mar 27, 2024 | 1.870 | 1.870 | 1.510 | 1.820 | 32,673 | +0.07(+4.00%) |
Mar 26, 2024 | 1.670 | 1.864 | 1.591 | 1.750 | 28,246 | +0.01(+0.47%) |
Mar 25, 2024 | 1.600 | 1.742 | 1.360 | 1.742 | 8,700 | +0.19(+12.37%) |
Mar 22, 2024 | 1.380 | 1.580 | 1.380 | 1.550 | 11,799 | +0.12(+8.39%) |
Mar 21, 2024 | 1.380 | 1.610 | 1.365 | 1.430 | 19,913 | +0.08(+5.93%) |
Mar 20, 2024 | 1.311 | 1.450 | 1.302 | 1.350 | 44,439 | +0.06(+4.25%) |
Mar 19, 2024 | 1.260 | 1.480 | 1.240 | 1.295 | 56,803 | +0.09(+7.92%) |
Mar 18, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 2,594 | +0.05(+4.35%) |
Mar 15, 2024 | 1.160 | 1.240 | 1.130 | 1.150 | 18,275 | +0.05(+4.55%) |
Mar 14, 2024 | 1.050 | 1.332 | 1.050 | 1.100 | 14,398 | -0.01(-0.90%) |
Mar 13, 2024 | 1.120 | 1.190 | 1.110 | 1.110 | 10,351 | +0.10(+9.90%) |
Mar 12, 2024 | 1.070 | 1.130 | 1.010 | 1.010 | 3,970 | -0.12(-10.62%) |
Mar 11, 2024 | 1.125 | 1.150 | 1.125 | 1.130 | 3,988 | +0.03(+2.73%) |
Mar 08, 2024 | 0.9970 | 1.149 | 0.9970 | 1.100 | 10,129 | +0.07(+6.38%) |
Mar 07, 2024 | 1.040 | 1.105 | 1.010 | 1.034 | 3,236 | +0.01(+1.37%) |
Mar 06, 2024 | 1.130 | 1.250 | 1.020 | 1.020 | 18,121 | -0.14(-12.07%) |
Mar 05, 2024 | 1.050 | 1.400 | 1.050 | 1.160 | 93,383 | +0.16(+16.00%) |
Mar 04, 2024 | 1.025 | 1.090 | 0.9960 | 1.000 | 2,623 | -0.00(-0.01%) |
Mar 01, 2024 | 0.8900 | 1.090 | 0.8900 | 1.000 | 5,402 | -0.05(-4.75%) |
Feb 29, 2024 | 0.8900 | 1.070 | 0.8800 | 1.050 | 8,237 | +0.08(+8.36%) |
Feb 28, 2024 | 0.8960 | 0.9690 | 0.8900 | 0.9690 | 5,453 | +0.09(+10.11%) |
Feb 27, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,999 | +0.00(+0.00%) |
Feb 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 465 | -0.01(-0.73%) |
Feb 23, 2024 | 0.9450 | 0.9775 | 0.8800 | 0.8865 | 1,636 | -0.09(-9.55%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9361 | 0.9801 | 7,235 | +0.10(+11.37%) |
Feb 21, 2024 | 1.000 | 1.016 | 0.8800 | 0.8800 | 15,993 | -0.12(-12.00%) |
Feb 20, 2024 | 1.000 | 1.090 | 1.000 | 1.000 | 6,613 | +0.00(+0.01%) |
Feb 16, 2024 | 0.9800 | 0.9999 | 0.9690 | 0.9999 | 5,754 | +0.03(+3.62%) |
Feb 15, 2024 | 0.9888 | 0.9888 | 0.8803 | 0.9650 | 695 | +0.01(+0.52%) |
Feb 14, 2024 | 0.9999 | 1.000 | 0.9490 | 0.9600 | 13,376 | -0.01(-1.03%) |
Feb 13, 2024 | 1.000 | 1.200 | 0.9500 | 0.9700 | 48,184 | +0.01(+1.13%) |
Feb 09, 2024 | 0.9592 | 255 | -0.00(-0.09%) | |||
Feb 08, 2024 | 0.9245 | 0.9601 | 0.9245 | 0.9601 | 1,899 | +0.06(+6.09%) |
Feb 07, 2024 | 0.9151 | 0.9151 | 0.9050 | 0.9050 | 580 | -0.07(-6.71%) |
Feb 06, 2024 | 0.8622 | 0.9900 | 0.8622 | 0.9701 | 2,082 | +0.13(+15.35%) |
Feb 05, 2024 | 0.9800 | 0.9800 | 0.8410 | 0.8410 | 1,095 | -0.13(-13.30%) |
Feb 02, 2024 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 689 | +0.02(+2.11%) |
Feb 01, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 2,321 | +0.00(+0.00%) |
Jan 31, 2024 | 0.9800 | 0.9800 | 0.8208 | 0.9500 | 1,738 | +0.08(+9.20%) |
Jan 30, 2024 | 0.8230 | 0.9002 | 0.7700 | 0.8700 | 4,588 | +0.11(+14.47%) |
Jan 29, 2024 | 0.8901 | 0.8901 | 0.7600 | 0.7600 | 2,256 | -0.13(-14.62%) |
Jan 26, 2024 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 469 | -0.01(-1.19%) |
Jan 25, 2024 | 0.9500 | 0.9500 | 0.9008 | 0.9008 | 4,249 | -0.04(-4.17%) |
Jan 24, 2024 | 0.8803 | 0.9400 | 0.8803 | 0.9400 | 8,173 | -0.01(-1.05%) |
Jan 23, 2024 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | 3,334 | +0.04(+4.40%) |
Jan 22, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,635 | +0.04(+4.57%) |
Jan 18, 2024 | 0.8702 | 259 | +0.01(+1.19%) | |||
Jan 17, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 1,641 | +0.01(+1.18%) |
Jan 16, 2024 | 0.8700 | 0.9799 | 0.8500 | 0.8500 | 4,705 | +0.01(+1.19%) |
Jan 11, 2024 | 0.8400 | 58 | -0.06(-6.67%) | |||
Jan 10, 2024 | 0.9500 | 0.9500 | 0.8530 | 0.9000 | 1,822 | +0.04(+4.61%) |
Jan 09, 2024 | 0.8532 | 0.9850 | 0.8532 | 0.8603 | 6,200 | +0.00(+0.02%) |
Jan 08, 2024 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 432 | -0.09(-9.46%) |
Jan 05, 2024 | 0.8101 | 0.9500 | 0.8101 | 0.9500 | 3,513 | -0.01(-1.21%) |
Jan 04, 2024 | 0.7336 | 1.040 | 0.7336 | 0.9616 | 2,079 | +0.04(+4.52%) |
Jan 03, 2024 | 0.9118 | 0.9200 | 0.9118 | 0.9200 | 1,028 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 304 | -0.07(-7.07%) |
Dec 29, 2023 | 0.9900 | 0.9900 | 0.9001 | 0.9900 | 12,922 | +0.01(+1.08%) |
Dec 28, 2023 | 0.8600 | 0.9899 | 0.8003 | 0.9794 | 19,649 | +0.12(+13.88%) |
Dec 27, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 8,365 | +0.02(+2.38%) |
Dec 26, 2023 | 0.8599 | 0.8600 | 0.8250 | 0.8400 | 7,376 | +0.05(+6.19%) |
Dec 22, 2023 | 0.8290 | 0.8999 | 0.7900 | 0.7910 | 41,412 | -0.02(-2.62%) |
Dec 21, 2023 | 0.8400 | 0.8400 | 0.7974 | 0.8123 | 3,481 | -0.04(-4.44%) |
Dec 20, 2023 | 0.9100 | 0.9399 | 0.8001 | 0.8500 | 7,172 | -0.03(-3.41%) |
Dec 19, 2023 | 0.7820 | 0.8899 | 0.7640 | 0.8800 | 6,418 | +0.08(+10.00%) |
Dec 18, 2023 | 0.7700 | 0.9400 | 0.7700 | 0.8000 | 6,163 | +0.04(+5.32%) |
Dec 15, 2023 | 0.8165 | 0.8621 | 0.7596 | 0.7596 | 10,974 | -0.12(-13.49%) |
Dec 14, 2023 | 0.8155 | 0.8780 | 0.8155 | 0.8780 | 6,300 | +0.04(+4.52%) |
Dec 13, 2023 | 0.9400 | 1.020 | 0.8044 | 0.8400 | 13,020 | -0.15(-15.15%) |
Dec 12, 2023 | 0.8560 | 1.240 | 0.8560 | 0.9900 | 72,832 | +0.13(+15.65%) |
Dec 11, 2023 | 0.8370 | 0.8560 | 0.8330 | 0.8560 | 3,919 | +0.04(+4.31%) |
Dec 08, 2023 | 0.7700 | 0.8692 | 0.7700 | 0.8206 | 6,370 | -0.05(-5.67%) |
Dec 07, 2023 | 0.8755 | 0.8755 | 0.7501 | 0.8699 | 4,011 | -0.00(-0.02%) |
Dec 06, 2023 | 0.8200 | 0.8703 | 0.7500 | 0.8701 | 12,216 | +0.07(+8.76%) |
Dec 05, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,139 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6797 | 0.8120 | 0.6797 | 0.8000 | 4,884 | +0.04(+4.58%) |
Dec 01, 2023 | 0.7782 | 0.7782 | 0.7538 | 0.7650 | 1,678 | +0.02(+2.00%) |
Nov 30, 2023 | 0.7500 | 0.7650 | 0.7100 | 0.7500 | 6,581 | +0.00(+0.00%) |
Nov 29, 2023 | 0.8000 | 0.8160 | 0.7500 | 0.7500 | 14,042 | -0.05(-6.25%) |
Nov 27, 2023 | 0.8000 | 200 | -0.01(-1.23%) | |||
Nov 22, 2023 | 0.8100 | 332 | +0.01(+1.25%) | |||
Nov 21, 2023 | 0.8000 | 0.8001 | 0.8000 | 0.8000 | 2,484 | -0.03(-3.61%) |
Nov 20, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 444 | -0.02(-2.34%) |
Nov 17, 2023 | 0.8180 | 0.8499 | 0.8000 | 0.8499 | 2,612 | +0.04(+4.93%) |
Nov 16, 2023 | 0.8000 | 0.8450 | 0.8000 | 0.8100 | 1,172 | -0.04(-5.26%) |
Nov 15, 2023 | 0.8675 | 0.8675 | 0.8550 | 0.8550 | 1,673 | +0.00(+0.00%) |
Nov 14, 2023 | 0.8200 | 0.8550 | 0.8001 | 0.8550 | 3,530 | +0.05(+6.87%) |
Nov 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 267 | +0.00(+0.00%) |
Nov 10, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 21,091 | +0.00(+0.00%) |
Nov 09, 2023 | 0.8099 | 0.8099 | 0.7901 | 0.8000 | 2,529 | -0.01(-1.84%) |
Nov 08, 2023 | 0.8400 | 0.8476 | 0.7601 | 0.8150 | 1,599 | +0.00(+0.62%) |
Nov 07, 2023 | 0.8300 | 0.8300 | 0.8007 | 0.8100 | 3,410 | +0.01(+1.84%) |
Nov 06, 2023 | 0.7408 | 0.7999 | 0.7408 | 0.7954 | 5,796 | -0.01(-1.20%) |
Nov 03, 2023 | 0.7310 | 0.8051 | 0.7310 | 0.8051 | 20,108 | +0.01(+0.62%) |
Nov 02, 2023 | 0.7358 | 0.8780 | 0.7358 | 0.8001 | 14,033 | +0.00(+0.01%) |
Nov 01, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 410 | +0.02(+2.96%) |
Oct 31, 2023 | 0.8131 | 0.8131 | 0.7770 | 0.7770 | 2,938 | -0.02(-3.04%) |
Oct 30, 2023 | 0.7645 | 0.8257 | 0.7645 | 0.8014 | 1,064 | +0.01(+1.44%) |
Oct 27, 2023 | 0.8284 | 0.8284 | 0.7870 | 0.7900 | 4,037 | +0.00(+0.13%) |
Oct 26, 2023 | 0.7505 | 0.8051 | 0.7505 | 0.7890 | 1,534 | +0.01(+1.57%) |
Oct 25, 2023 | 0.8886 | 0.8886 | 0.7525 | 0.7768 | 17,859 | -0.07(-8.62%) |
Oct 24, 2023 | 0.8925 | 0.9098 | 0.8501 | 0.8501 | 3,798 | +0.00(+0.01%) |
Oct 23, 2023 | 0.8500 | 0.8886 | 0.8500 | 0.8500 | 1,386 | -0.05(-5.56%) |
Oct 20, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 1,133 | +0.02(+2.27%) |
Oct 19, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 8,707 | -0.02(-2.22%) |
Oct 18, 2023 | 0.8590 | 0.9000 | 0.8590 | 0.9000 | 3,868 | +0.04(+4.65%) |
Oct 17, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 3,415 | +0.01(+1.18%) |
Oct 16, 2023 | 0.8500 | 0.9237 | 0.8500 | 0.8500 | 60,914 | +0.01(+1.31%) |
Oct 13, 2023 | 0.8000 | 0.8390 | 0.7401 | 0.8390 | 14,967 | +0.10(+13.49%) |
Oct 12, 2023 | 0.8680 | 0.8680 | 0.7260 | 0.7393 | 43,441 | -0.07(-8.16%) |
Oct 11, 2023 | 0.8832 | 0.9100 | 0.7494 | 0.8050 | 42,200 | -0.08(-8.72%) |
Oct 10, 2023 | 1.090 | 1.144 | 0.8412 | 0.8819 | 111,938 | -0.28(-23.96%) |
Oct 09, 2023 | 1.130 | 1.160 | 1.050 | 1.160 | 8,761 | -0.00(-0.01%) |
Oct 06, 2023 | 1.080 | 1.200 | 1.080 | 1.160 | 18,053 | +0.06(+5.45%) |
Oct 05, 2023 | 1.250 | 1.250 | 1.010 | 1.100 | 32,060 | -0.10(-8.31%) |
Oct 04, 2023 | 1.610 | 1.671 | 1.100 | 1.200 | 242,138 | -0.52(-30.25%) |
Oct 03, 2023 | 1.750 | 1.804 | 1.610 | 1.720 | 7,595 | -0.07(-3.91%) |
Oct 02, 2023 | 1.770 | 1.860 | 1.640 | 1.790 | 14,996 | -0.05(-2.72%) |
Sep 29, 2023 | 1.885 | 1.885 | 1.760 | 1.840 | 4,572 | +0.04(+2.22%) |
Sep 28, 2023 | 1.877 | 1.877 | 1.800 | 1.800 | 1,535 | +0.03(+1.69%) |
Sep 27, 2023 | 1.780 | 1.890 | 1.770 | 1.770 | 1,665 | -0.07(-3.80%) |
Sep 26, 2023 | 1.900 | 1.980 | 1.780 | 1.840 | 18,769 | +0.08(+4.55%) |
Sep 25, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 389 | -0.06(-3.56%) |
Sep 22, 2023 | 1.800 | 1.825 | 1.760 | 1.825 | 1,085 | +0.04(+1.96%) |
Sep 21, 2023 | 1.620 | 1.840 | 1.620 | 1.790 | 6,264 | -0.04(-2.14%) |
Sep 20, 2023 | 1.780 | 1.860 | 1.760 | 1.829 | 13,611 | -0.02(-1.13%) |
Sep 19, 2023 | 1.800 | 1.860 | 1.800 | 1.850 | 1,094 | +0.01(+0.55%) |
Sep 18, 2023 | 1.740 | 1.840 | 1.740 | 1.840 | 2,292 | +0.10(+5.74%) |
Sep 15, 2023 | 1.720 | 1.890 | 1.720 | 1.740 | 4,657 | -0.06(-3.31%) |
Sep 14, 2023 | 1.810 | 1.850 | 1.770 | 1.800 | 17,249 | -0.03(-1.66%) |
Sep 13, 2023 | 1.720 | 1.830 | 1.720 | 1.830 | 1,516 | +0.08(+4.60%) |
Sep 12, 2023 | 1.750 | 1.900 | 1.670 | 1.750 | 9,982 | -0.05(-2.74%) |
Sep 11, 2023 | 1.720 | 1.900 | 1.637 | 1.799 | 21,707 | +0.04(+2.20%) |
Sep 08, 2023 | 1.820 | 1.900 | 1.700 | 1.760 | 13,530 | -0.10(-5.38%) |
Sep 07, 2023 | 1.859 | 1.875 | 1.820 | 1.860 | 25,322 | +0.01(+0.58%) |
Sep 05, 2023 | 1.849 | 12 | +0.02(+1.05%) | |||
Sep 01, 2023 | 1.890 | 1.892 | 1.780 | 1.830 | 4,924 | -0.07(-3.68%) |
Aug 31, 2023 | 1.850 | 1.900 | 1.840 | 1.900 | 1,515 | +0.00(+0.01%) |
Aug 29, 2023 | 1.900 | 221 | +0.02(+1.05%) | |||
Aug 25, 2023 | 1.880 | 559 | +0.00(+0.27%) | |||
Aug 23, 2023 | 1.875 | 179 | +0.00(+0.00%) | |||
Aug 22, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 180 | +0.00(+0.00%) |
Aug 21, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 160 | +0.00(+0.00%) |
Aug 17, 2023 | 1.875 | 218 | +0.01(+0.44%) | |||
Aug 16, 2023 | 1.860 | 1.879 | 1.840 | 1.867 | 2,175 | -0.08(-4.17%) |
Aug 14, 2023 | 1.948 | 68 | +0.05(+2.53%) | |||
Aug 11, 2023 | 1.900 | 1.974 | 1.900 | 1.900 | 922 | -0.05(-2.56%) |
Aug 10, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 348 | +0.07(+3.72%) |
Aug 09, 2023 | 1.920 | 1.920 | 1.880 | 1.880 | 660 | -0.01(-0.27%) |
Aug 08, 2023 | 1.899 | 1.930 | 1.805 | 1.885 | 15,318 | +0.04(+2.45%) |
Aug 07, 2023 | 1.850 | 1.940 | 1.840 | 1.840 | 2,202 | +0.00(+0.00%) |
Aug 04, 2023 | 2.000 | 2.005 | 1.820 | 1.840 | 14,150 | -0.05(-2.65%) |
Aug 03, 2023 | 2.040 | 2.120 | 1.834 | 1.890 | 13,943 | -0.21(-9.85%) |
Aug 02, 2023 | 1.980 | 2.096 | 1.980 | 2.096 | 1,867 | +0.12(+5.88%) |
Aug 01, 2023 | 2.050 | 2.190 | 1.972 | 1.980 | 8,621 | -0.17(-7.96%) |
Jul 31, 2023 | 2.140 | 2.160 | 2.110 | 2.151 | 1,576 | -0.04(-1.77%) |
Jul 28, 2023 | 2.060 | 2.220 | 2.030 | 2.190 | 21,355 | +0.10(+5.04%) |
Jul 27, 2023 | 2.092 | 2.110 | 2.040 | 2.085 | 2,551 | +0.02(+1.21%) |
Jul 26, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 616 | -0.06(-2.83%) |
Jul 25, 2023 | 2.030 | 2.120 | 2.030 | 2.120 | 1,138 | +0.06(+2.91%) |
Jul 24, 2023 | 2.060 | 2.107 | 2.040 | 2.060 | 966 | -0.01(-0.48%) |
Jul 21, 2023 | 2.040 | 2.130 | 2.040 | 2.070 | 965 | -0.03(-1.42%) |
Jul 20, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 1,158 | -0.00(-0.00%) |
Jul 19, 2023 | 2.080 | 2.108 | 2.000 | 2.100 | 1,812 | +0.02(+0.96%) |
Jul 14, 2023 | 2.080 | 192 | -0.06(-2.80%) | |||
Jul 13, 2023 | 2.040 | 2.140 | 2.040 | 2.140 | 1,554 | +0.05(+2.39%) |
Jul 11, 2023 | 2.090 | 1,251 | +0.04(+1.95%) | |||
Jul 07, 2023 | 2.050 | 310 | +0.01(+0.54%) | |||
Jul 06, 2023 | 2.030 | 2.043 | 2.000 | 2.039 | 1,909 | +0.01(+0.46%) |
Jul 05, 2023 | 1.980 | 2.050 | 1.980 | 2.030 | 1,644 | +0.02(+1.00%) |
Jul 03, 2023 | 2.000 | 2.010 | 1.960 | 2.010 | 1,146 | -0.02(-1.01%) |
Jun 30, 2023 | 2.060 | 2.070 | 2.030 | 2.030 | 3,924 | -0.02(-0.73%) |
Jun 29, 2023 | 2.000 | 2.090 | 1.990 | 2.045 | 9,250 | +0.06(+2.82%) |
Jun 28, 2023 | 1.940 | 1.989 | 1.940 | 1.989 | 385 | +0.01(+0.45%) |
Jun 26, 2023 | 1.980 | 283 | -0.01(-0.41%) | |||
Jun 23, 2023 | 1.950 | 1.992 | 1.950 | 1.988 | 1,718 | -0.00(-0.25%) |
Jun 22, 2023 | 1.946 | 2.000 | 1.946 | 1.993 | 1,577 | +0.00(+0.13%) |
Jun 21, 2023 | 1.990 | 1.990 | 1.950 | 1.990 | 716 | +0.06(+3.13%) |
Jun 20, 2023 | 2.000 | 2.000 | 1.930 | 1.930 | 1,185 | -0.06(-3.02%) |
Jun 16, 2023 | 1.930 | 1.990 | 1.900 | 1.990 | 4,249 | +0.09(+5.01%) |