Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,014 | +0.00(+0.00%) |
May 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 26, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 | -0.00(-11.11%) |
May 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 190,000 | -0.00(-11.11%) |
May 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
May 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 504,000 | -0.00(-11.11%) |
May 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,500 | +0.00(+0.00%) |
May 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 235,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,000 | +0.01(+11.11%) |
May 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | -0.01(-10.00%) |
Apr 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 163,000 | +0.01(+11.11%) |
Apr 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,000 | -0.01(-10.00%) |
Apr 25, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.01(+11.11%) |
Apr 11, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,600 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 259,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 504,000 | +0.01(+11.11%) |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 144,955 | -0.01(-10.00%) |
Mar 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Mar 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,000 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 458,000 | +0.01(+25.00%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,000 | -0.00(-11.11%) |
Mar 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,000 | +0.00(+12.50%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 562,100 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 181,000 | -0.01(-20.00%) |
Mar 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,000 | +0.01(+11.11%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 76,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 287,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 160,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 298,000 | +0.00(+12.50%) |
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | -0.00(-11.11%) |
Mar 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 287,527 | +0.00(+0.00%) |