Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0.2000 0.2000 0.2000 200 +0.15(+292.16%)
May 30, 2023 0.0510 0.0510 0.0510 0.0510 200 -0.13(-71.51%)
May 26, 2023 0.1790 0.1790 0.1790 0.1790 500 -0.02(-10.50%)
May 19, 2023 0.2000 0 +0.12(+157.40%)
May 15, 2023 0.0777 0 -0.00(-2.87%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.26(-76.47%)
May 11, 2023 0.0450 0.3400 0.0450 0.3400 38,044 +0.33(+2935.71%)
May 10, 2023 0.1529 0.6000 0.0112 0.0112 49,441 -0.59(-98.13%)
May 04, 2023 0.6000 0 -0.10(-14.29%)
May 03, 2023 0.7000 0.7000 0.5000 0.7000 4,000 +0.02(+2.94%)
May 02, 2023 0.5200 0.6800 0.5200 0.6800 600 -0.02(-2.86%)
May 01, 2023 0.6900 0.7000 0.1330 0.7000 2,800 +0.02(+2.94%)
Apr 27, 2023 0.6800 0 -0.02(-2.86%)
Apr 25, 2023 0.7000 0 +0.00(+0.00%)
Apr 24, 2023 0.7000 0.7000 0.7000 0.7000 200 +0.30(+75.00%)
Apr 14, 2023 0.4000 0 +0.00(+0.00%)
Apr 13, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.34(-45.95%)
Mar 27, 2023 0.7400 0 -0.03(-3.90%)
Mar 24, 2023 0.7800 0.7800 0.7700 0.7700 3,000 +0.01(+1.32%)
Mar 23, 2023 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.79%)
Mar 22, 2023 0.7898 0.7899 0.7898 0.7899 550 -0.01(-1.26%)
Mar 21, 2023 0.7999 0.8000 0.7999 0.8000 1,000 -0.05(-5.87%)
Mar 20, 2023 0.8000 0.8499 0.5128 0.8499 21,200 -0.00(-0.01%)
Mar 17, 2023 0.8500 0.8500 0.5102 0.8500 300 +0.00(+0.00%)
Mar 16, 2023 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Mar 15, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 14, 2023 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Mar 13, 2023 0.5000 0.9100 0.4500 0.9100 23,481 -0.01(-1.09%)
Mar 10, 2023 0.9700 0.9700 0.9200 0.9200 15,000 -0.05(-5.15%)
Mar 09, 2023 0.9700 0.9700 0.9700 0.9700 2,270 +0.00(+0.00%)
Mar 08, 2023 0.9700 0.9700 0.9700 0.9700 2,130 +0.00(+0.00%)
Mar 07, 2023 0.9700 0.9700 0.9700 0.9700 2,100 +0.00(+0.00%)
Mar 06, 2023 0.9700 0.9700 0.9700 0.9700 2,000 +0.07(+7.78%)
Mar 03, 2023 1.000 1.000 0.1031 0.9000 10,448 -0.23(-20.35%)
Mar 02, 2023 1.130 1.130 1.130 1.130 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.