Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0760 0.0800 0.0752 0.0780 90,718 +0.01(+11.43%)
May 27, 2022 0.0670 0.0759 0.0670 0.0700 17,972 -0.01(-7.65%)
May 26, 2022 0.0705 0.0758 0.0652 0.0758 23,996 +0.01(+7.52%)
May 25, 2022 0.0705 0.0705 0.0650 0.0705 8,700 -0.01(-6.87%)
May 24, 2022 0.0650 0.0757 0.0650 0.0757 20,200 -0.00(-3.93%)
May 23, 2022 0.0788 0.0788 0.0788 0.0788 2,800 -0.00(-0.25%)
May 20, 2022 0.0700 0.0790 0.0700 0.0790 22,050 +0.01(+12.86%)
May 19, 2022 0.0700 0.0700 0.0671 0.0700 21,000 +0.00(+0.43%)
May 18, 2022 0.0610 0.0705 0.0610 0.0697 7,604 -0.01(-7.07%)
May 16, 2022 0.0750 0 +0.01(+7.60%)
May 13, 2022 0.0705 0.0750 0.0610 0.0697 2,120 -0.01(-7.07%)
May 11, 2022 0.0750 0 +0.00(+0.00%)
May 10, 2022 0.0610 0.0797 0.0610 0.0750 11,700 -0.00(-5.90%)
May 09, 2022 0.0628 0.0797 0.0628 0.0797 2,680 +0.01(+9.18%)
May 06, 2022 0.0735 0.0800 0.0652 0.0730 90,299 +0.00(+2.82%)
May 05, 2022 0.0740 0.0798 0.0710 0.0710 12,700 -0.00(-5.33%)
May 04, 2022 0.0650 0.0775 0.0650 0.0750 4,183 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0750 0.0750 9,990 +0.01(+15.38%)
May 02, 2022 0.0940 0.0940 0.0650 0.0650 209,113 -0.01(-18.24%)
Apr 29, 2022 0.0700 0.0795 0.0660 0.0795 51,650 -0.01(-11.27%)
Apr 27, 2022 0.0896 0 +0.00(+0.11%)
Apr 26, 2022 0.1000 0.1000 0.0700 0.0895 69,077 -0.00(-0.56%)
Apr 25, 2022 0.0688 0.0900 0.0688 0.0900 25,450 +0.02(+28.57%)
Apr 22, 2022 0.0652 0.0750 0.0650 0.0700 29,077 -0.00(-6.29%)
Apr 21, 2022 0.0699 0.0747 0.0680 0.0747 10,300 -0.00(-0.27%)
Apr 20, 2022 0.0750 0.0750 0.0703 0.0749 7,850 -0.00(-0.13%)
Apr 19, 2022 0.0700 0.0750 0.0683 0.0750 2,623 +0.00(+7.14%)
Apr 18, 2022 0.0750 0.0775 0.0600 0.0700 38,000 -0.01(-16.37%)
Apr 14, 2022 0.0874 0.0874 0.0794 0.0837 4,800 +0.01(+8.00%)
Apr 13, 2022 0.0838 0.0838 0.0775 0.0775 18,200 -0.00(-5.83%)
Apr 12, 2022 0.0823 0.0823 0.0823 0.0823 501 -0.00(-1.79%)
Apr 11, 2022 0.0800 0.0838 0.0800 0.0838 22,087 -0.00(-4.01%)
Apr 08, 2022 0.0874 0.0874 0.0800 0.0873 65,200 -0.00(-3.54%)
Apr 07, 2022 0.1001 0.1001 0.0830 0.0905 70,400 -0.01(-8.12%)
Apr 06, 2022 0.0988 0.0988 0.0821 0.0985 1,904 -0.00(-0.91%)
Apr 04, 2022 0.0994 0 +0.01(+9.59%)
Apr 01, 2022 0.0910 0.0910 0.0865 0.0907 34,230 -0.01(-8.84%)
Mar 31, 2022 0.0900 0.0995 0.0900 0.0995 3,200 +0.00(+5.07%)
Mar 30, 2022 0.0990 0.0990 0.0900 0.0947 15,953 -0.00(-4.05%)
Mar 29, 2022 0.0911 0.0987 0.0821 0.0987 20,214 -0.00(-1.30%)
Mar 28, 2022 0.0870 0.1000 0.0820 0.1000 6,792 +0.00(+0.00%)
Mar 25, 2022 0.0844 0.1000 0.0844 0.1000 21,091 +0.00(+0.00%)
Mar 24, 2022 0.0902 0.1000 0.0900 0.1000 9,224 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0800 0.1000 70,629 -0.00(-4.76%)
Mar 22, 2022 0.0990 0.1050 0.0990 0.1050 7,323 +0.00(+0.29%)
Mar 21, 2022 0.1048 0.1048 0.0621 0.1047 126,970 +0.00(+0.19%)
Mar 18, 2022 0.1069 0.1069 0.0820 0.1045 118,695 +0.01(+8.85%)
Mar 17, 2022 0.0850 0.1098 0.0850 0.0960 36,111 +0.01(+12.94%)
Mar 16, 2022 0.0802 0.0850 0.0802 0.0850 3,100 -0.00(-5.24%)
Mar 15, 2022 0.0803 0.0897 0.0800 0.0897 13,665 +0.00(+0.79%)
Mar 14, 2022 0.0800 0.0899 0.0800 0.0890 29,770 +0.01(+11.25%)
Mar 11, 2022 0.1000 0.1000 0.0700 0.0800 185,851 -0.02(-16.93%)
Mar 10, 2022 0.1047 0.1139 0.0963 0.0963 12,807 -0.01(-7.85%)
Mar 09, 2022 0.1110 0.1390 0.0900 0.1045 138,758 -0.01(-5.86%)
Mar 08, 2022 0.1450 0.1770 0.1100 0.1110 791,633 -0.03(-23.40%)
Mar 07, 2022 0.0850 0.1900 0.0605 0.1449 847,571 +0.06(+72.50%)
Mar 04, 2022 0.0750 0.0860 0.0750 0.0840 10,890 -0.00(-1.98%)
Mar 03, 2022 0.0860 0.0860 0.0756 0.0857 30,155 +0.00(+3.88%)
Mar 02, 2022 0.0825 0.0860 0.0683 0.0825 31,280 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.