Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5600 0.5600 0.5600 0.5600 5,500 -0.01(-1.75%)
May 28, 2010 0.5600 0.5700 0.5600 0.5700 14,000 +0.01(+1.79%)
May 27, 2010 0.5600 0.5600 0.5600 0.5600 8,500 +0.00(+0.00%)
May 26, 2010 0.5700 0.5700 0.5600 0.5600 10,900 +0.00(+0.00%)
May 25, 2010 0.5800 0.5800 0.5600 0.5600 33,199 +0.00(+0.00%)
May 21, 2010 0.5600 0.5600 0.5500 0.5600 84,299 +0.01(+1.82%)
May 20, 2010 0.5900 0.6000 0.5500 0.5500 106,932 -0.01(-1.79%)
May 19, 2010 0.5600 0.5800 0.5600 0.5600 31,389 +0.00(+0.00%)
May 18, 2010 0.5800 0.5800 0.5600 0.5600 52,200 -0.05(-8.20%)
May 17, 2010 0.6100 0.6200 0.5700 0.6100 49,400 +0.00(+0.00%)
May 14, 2010 0.5800 0.6100 0.5700 0.6100 52,300 +0.03(+5.17%)
May 13, 2010 0.5700 0.5800 0.5600 0.5800 24,575 -0.02(-3.33%)
May 12, 2010 0.5700 0.6000 0.5500 0.6000 98,026 +0.03(+5.26%)
May 11, 2010 0.5600 0.5700 0.5400 0.5700 45,300 +0.03(+5.56%)
May 10, 2010 0.5700 0.5400 0.5300 0.5400 47,200 -0.01(-1.82%)
May 07, 2010 0.5700 0.5700 0.5500 0.5500 62,200 +0.00(+0.00%)
May 06, 2010 0.5600 0.5700 0.5500 0.5500 41,200 +0.00(+0.00%)
May 05, 2010 0.5500 0.5600 0.5500 0.5500 26,650 +0.01(+1.85%)
May 04, 2010 0.5900 0.5900 0.5400 0.5400 92,600 -0.05(-8.47%)
May 03, 2010 0.5800 0.6000 0.5800 0.5900 61,250 +0.03(+5.36%)
Apr 30, 2010 0.5700 0.5700 0.5500 0.5600 53,780 +0.01(+1.82%)
Apr 29, 2010 0.5600 0.5900 0.5500 0.5500 83,255 -0.01(-1.79%)
Apr 28, 2010 0.5600 0.5600 0.5500 0.5600 72,500 -0.02(-3.45%)
Apr 27, 2010 0.5700 0.5800 0.5500 0.5800 22,500 +0.01(+1.75%)
Apr 26, 2010 0.5700 0.5700 0.5500 0.5700 19,550 +0.02(+3.64%)
Apr 23, 2010 0.5600 0.5700 0.5500 0.5500 32,745 -0.01(-1.79%)
Apr 22, 2010 0.5500 0.6000 0.5500 0.5600 75,500 +0.01(+1.82%)
Apr 21, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Apr 20, 2010 0.5600 0.5600 0.5500 0.5500 70,813 -0.02(-3.51%)
Apr 19, 2010 0.5700 0.5800 0.5600 0.5700 64,500 +0.00(+0.00%)
Apr 16, 2010 0.5800 0.5800 0.5700 0.5700 154,200 +0.00(+0.00%)
Apr 15, 2010 0.5700 0.5900 0.5700 0.5700 27,000 -0.02(-3.39%)
Apr 14, 2010 0.5800 0.5900 0.5800 0.5900 31,100 +0.01(+1.72%)
Apr 13, 2010 0.6000 0.6000 0.5700 0.5800 65,900 +0.00(+0.00%)
Apr 12, 2010 0.6100 0.6100 0.5800 0.5800 25,310 -0.02(-3.33%)
Apr 09, 2010 0.5900 0.6000 0.5700 0.6000 49,358 +0.01(+1.69%)
Apr 08, 2010 0.6100 0.6300 0.5900 0.5900 39,500 -0.04(-6.35%)
Apr 07, 2010 0.6100 0.6500 0.6100 0.6300 133,005 +0.04(+6.78%)
Apr 06, 2010 0.5800 0.5900 0.5800 0.5900 37,066 +0.01(+1.72%)
Apr 05, 2010 0.5800 0.5800 0.5800 0.5800 5,665 +0.00(+0.00%)
Apr 01, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 31, 2010 0.5800 0.5800 0.5700 0.5800 18,500 +0.00(+0.00%)
Mar 30, 2010 0.5700 0.5900 0.5500 0.5800 43,700 +0.00(+0.00%)
Mar 29, 2010 0.5900 0.6000 0.5800 0.5800 22,512 +0.01(+1.75%)
Mar 26, 2010 0.5700 0.5700 0.5600 0.5700 39,098 +0.00(+0.00%)
Mar 25, 2010 0.5900 0.6000 0.5600 0.5700 94,485 -0.02(-3.39%)
Mar 24, 2010 0.6200 0.6200 0.5900 0.5900 62,250 -0.01(-1.67%)
Mar 23, 2010 0.6200 0.6200 0.5900 0.6000 88,931 +0.01(+1.69%)
Mar 22, 2010 0.5900 0.6100 0.5900 0.5900 19,300 -0.02(-3.28%)
Mar 19, 2010 0.6000 0.6100 0.6000 0.6100 19,000 +0.01(+1.67%)
Mar 18, 2010 0.6100 0.6100 0.5800 0.6000 42,700 +0.00(+0.00%)
Mar 17, 2010 0.6000 0.6200 0.6000 0.6000 75,080 +0.01(+1.69%)
Mar 16, 2010 0.5800 0.6100 0.5700 0.5900 100,662 +0.02(+3.51%)
Mar 15, 2010 0.5800 0.5700 0.5600 0.5700 41,031 +0.01(+1.79%)
Mar 12, 2010 0.5700 0.6000 0.5600 0.5600 68,400 -0.04(-6.67%)
Mar 11, 2010 0.5900 0.6000 0.5900 0.6000 10,300 +0.03(+5.26%)
Mar 10, 2010 0.5600 0.5900 0.5600 0.5700 120,900 -0.03(-5.00%)
Mar 09, 2010 0.5900 0.6000 0.5900 0.6000 42,000 +0.00(+0.00%)
Mar 08, 2010 0.6000 0.6000 0.5900 0.6000 88,700 +0.00(+0.00%)
Mar 05, 2010 0.5900 0.6000 0.5900 0.6000 49,999 +0.00(+0.00%)
Mar 04, 2010 0.5900 0.6000 0.5900 0.6000 21,300 +0.00(+0.00%)
Mar 03, 2010 0.5900 0.6000 0.5900 0.6000 57,622 +0.00(+0.00%)
Mar 02, 2010 0.6300 0.6300 0.6000 0.6000 101,100 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.