Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 109,300 | +0.01(+2.63%) |
May 28, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 160,900 | +0.01(+5.56%) |
May 27, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 218,163 | -0.02(-7.69%) |
May 26, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 122,980 | +0.01(+5.41%) |
May 25, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,400 | -0.01(-2.63%) |
May 22, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 54,500 | +0.00(+0.00%) |
May 21, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 52,500 | -0.01(-2.56%) |
May 20, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 135,113 | -0.01(-2.50%) |
May 19, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 73,295 | +0.00(+0.00%) |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
May 14, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 51,100 | +0.01(+5.71%) |
May 13, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 60,670 | -0.01(-2.78%) |
May 12, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 82,770 | +0.01(+2.86%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 127,500 | -0.01(-5.41%) |
May 08, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 143,500 | +0.01(+2.78%) |
May 07, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 108,300 | +0.00(+0.00%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,000 | -0.01(-5.26%) |
May 05, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 232,931 | +0.00(+0.00%) |
May 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 317,255 | -0.01(-2.56%) |
May 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 60,415 | -0.01(-4.88%) |
Apr 30, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 224,188 | +0.01(+5.13%) |
Apr 29, 2020 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 338,079 | +0.01(+2.63%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 127,366 | -0.01(-5.00%) |
Apr 27, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 172,198 | +0.02(+11.11%) |
Apr 24, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 136,777 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 50,500 | +0.01(+5.88%) |
Apr 22, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 315,000 | +0.02(+13.33%) |
Apr 21, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 44,499 | -0.01(-3.23%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,000 | +0.01(+3.33%) |
Apr 17, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 81,700 | -0.01(-3.23%) |
Apr 16, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 105,500 | +0.01(+6.90%) |
Apr 15, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 22,000 | -0.01(-3.33%) |
Apr 14, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 55,200 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 117,150 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,000 | -0.01(-3.57%) |
Apr 07, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 174,000 | +0.01(+7.69%) |
Apr 06, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 95,500 | -0.01(-7.14%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,750 | +0.01(+7.69%) |
Apr 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,249 | -0.01(-7.14%) |
Apr 01, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 78,290 | +0.01(+7.69%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 112,100 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 71,800 | -0.01(-7.14%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 28,000 | -0.00(-3.45%) |
Mar 26, 2020 | 0.1500 | 0.1700 | 0.1450 | 0.1450 | 50,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1200 | 0.2500 | 0.1050 | 0.1450 | 768,835 | +0.02(+20.83%) |
Mar 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 91,190 | +0.01(+9.09%) |
Mar 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 141,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 197,450 | +0.01(+10.00%) |
Mar 18, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 123,500 | -0.02(-16.67%) |
Mar 17, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 74,500 | +0.01(+9.09%) |
Mar 16, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 248,500 | -0.03(-21.43%) |
Mar 13, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 58,003 | +0.02(+16.67%) |
Mar 12, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 318,200 | -0.02(-17.24%) |
Mar 11, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 127,100 | +0.01(+7.41%) |
Mar 10, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 35,289 | -0.01(-3.57%) |
Mar 09, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 21,810 | -0.01(-6.67%) |
Mar 06, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 62,048 | -0.02(-9.09%) |
Mar 05, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,500 | +0.01(+6.45%) |
Mar 04, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 80,480 | +0.01(+3.33%) |
Mar 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 116,500 | +0.00(+0.00%) |