Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.690 | 1.770 | 1.660 | 1.750 | 506,334 | +0.07(+4.17%) |
Apr 25, 2024 | 1.620 | 1.710 | 1.565 | 1.680 | 882,494 | +0.05(+3.07%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.600 | 1.630 | 428,898 | -0.05(-2.98%) |
Apr 23, 2024 | 1.650 | 1.750 | 1.635 | 1.680 | 560,211 | +0.03(+1.82%) |
Apr 22, 2024 | 1.610 | 1.650 | 1.580 | 1.650 | 538,279 | +0.05(+3.12%) |
Apr 19, 2024 | 1.520 | 1.640 | 1.520 | 1.600 | 2,439,620 | +0.03(+1.91%) |
Apr 18, 2024 | 1.520 | 1.620 | 1.510 | 1.570 | 752,201 | +0.05(+3.29%) |
Apr 17, 2024 | 1.620 | 1.670 | 1.510 | 1.520 | 1,003,602 | -0.06(-3.80%) |
Apr 16, 2024 | 1.570 | 1.627 | 1.560 | 1.580 | 763,312 | -0.02(-1.25%) |
Apr 15, 2024 | 1.700 | 1.725 | 1.590 | 1.600 | 739,955 | -0.07(-4.19%) |
Apr 12, 2024 | 1.680 | 1.700 | 1.625 | 1.670 | 554,498 | -0.02(-1.18%) |
Apr 11, 2024 | 1.680 | 1.750 | 1.660 | 1.690 | 416,331 | +0.01(+0.60%) |
Apr 10, 2024 | 1.700 | 1.700 | 1.630 | 1.680 | 835,899 | -0.07(-4.00%) |
Apr 09, 2024 | 1.690 | 1.780 | 1.670 | 1.750 | 672,694 | +0.02(+1.16%) |
Apr 08, 2024 | 1.770 | 1.820 | 1.720 | 1.730 | 753,364 | -0.04(-2.26%) |
Apr 05, 2024 | 1.840 | 1.855 | 1.770 | 1.770 | 453,946 | -0.07(-3.80%) |
Apr 04, 2024 | 1.850 | 1.970 | 1.815 | 1.840 | 1,783,905 | +0.00(+0.00%) |
Apr 03, 2024 | 1.630 | 1.850 | 1.580 | 1.840 | 1,787,339 | +0.20(+12.20%) |
Apr 02, 2024 | 1.520 | 1.645 | 1.450 | 1.640 | 1,881,659 | +0.10(+6.49%) |
Apr 01, 2024 | 1.620 | 1.620 | 1.520 | 1.540 | 839,406 | -0.04(-2.53%) |
Mar 28, 2024 | 1.590 | 1.575 | 1.575 | 1.580 | 754,235 | +0.00(+0.00%) |
Mar 27, 2024 | 1.500 | 1.585 | 1.500 | 1.580 | 749,907 | +0.10(+6.76%) |
Mar 26, 2024 | 1.550 | 1.580 | 1.480 | 1.480 | 972,823 | -0.03(-1.99%) |
Mar 25, 2024 | 1.540 | 1.580 | 1.490 | 1.510 | 1,268,503 | -0.03(-1.95%) |
Mar 22, 2024 | 1.660 | 1.660 | 1.540 | 1.540 | 1,425,327 | -0.15(-8.88%) |
Mar 21, 2024 | 1.710 | 1.740 | 1.660 | 1.690 | 1,205,967 | -0.02(-1.17%) |
Mar 20, 2024 | 1.580 | 1.740 | 1.560 | 1.710 | 1,346,179 | +0.09(+5.56%) |
Mar 19, 2024 | 1.550 | 1.650 | 1.510 | 1.620 | 1,599,817 | +0.06(+3.85%) |
Mar 18, 2024 | 1.590 | 1.640 | 1.550 | 1.560 | 1,590,936 | -0.03(-1.89%) |
Mar 15, 2024 | 1.640 | 1.700 | 1.570 | 1.590 | 6,440,149 | -0.05(-3.05%) |
Mar 14, 2024 | 1.800 | 1.820 | 1.640 | 1.640 | 2,762,798 | -0.15(-8.12%) |
Mar 13, 2024 | 1.970 | 2.010 | 1.750 | 1.785 | 5,374,934 | -0.43(-19.23%) |
Mar 12, 2024 | 2.130 | 2.340 | 2.090 | 2.210 | 3,575,549 | +0.11(+5.24%) |
Mar 11, 2024 | 2.020 | 2.140 | 1.940 | 2.100 | 2,390,738 | +0.07(+3.45%) |
Mar 08, 2024 | 2.000 | 2.099 | 1.960 | 2.030 | 1,504,727 | +0.08(+4.10%) |
Mar 07, 2024 | 1.890 | 2.040 | 1.810 | 1.950 | 1,554,274 | +0.11(+5.98%) |
Mar 06, 2024 | 1.730 | 1.910 | 1.720 | 1.840 | 2,030,611 | +0.08(+4.55%) |
Mar 05, 2024 | 1.900 | 1.960 | 1.710 | 1.760 | 1,879,161 | -0.20(-10.20%) |
Mar 04, 2024 | 2.190 | 2.240 | 1.950 | 1.960 | 1,473,612 | -0.21(-9.68%) |