Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 8,100 | +0.06(+4.17%) |
May 28, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 794 | -0.10(-6.49%) |
May 27, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 628 | -0.00(-0.32%) |
May 26, 2020 | 1.545 | 1.545 | 1.545 | 1.545 | 100 | +0.04(+3.00%) |
May 22, 2020 | 1.500 | 1.500 | 1.500 | 16 | +0.00(+0.00%) | |
May 21, 2020 | 1.480 | 1.500 | 1.480 | 1.500 | 3,500 | -0.09(-5.66%) |
May 20, 2020 | 1.610 | 1.610 | 1.590 | 1.590 | 500 | +0.02(+1.27%) |
May 19, 2020 | 1.610 | 1.610 | 1.570 | 1.570 | 721 | +0.08(+5.37%) |
May 15, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
May 14, 2020 | 1.530 | 1.540 | 1.530 | 1.540 | 2,152 | +0.06(+4.05%) |
May 13, 2020 | 1.480 | 1.480 | 1.480 | 98 | +0.00(+0.00%) | |
May 12, 2020 | 1.550 | 1.550 | 1.480 | 1.480 | 866 | +0.00(+0.01%) |
May 11, 2020 | 1.600 | 1.600 | 1.480 | 1.480 | 1,451 | -0.13(-8.07%) |
May 08, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 2,500 | +0.05(+3.21%) |
May 06, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.13(+9.09%) | |
May 05, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 708 | +0.03(+2.14%) |
May 04, 2020 | 1.415 | 1.415 | 1.400 | 1.400 | 878 | -0.01(-0.71%) |
May 01, 2020 | 1.540 | 1.540 | 1.410 | 1.410 | 600 | -0.08(-5.37%) |
Apr 30, 2020 | 1.510 | 1.510 | 1.490 | 1.490 | 815 | -0.02(-1.32%) |
Apr 29, 2020 | 1.510 | 1.510 | 1.510 | 19 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 341 | +0.01(+0.67%) |
Apr 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Apr 23, 2020 | 1.400 | 1.400 | 1.400 | 35 | +0.00(+0.00%) | |
Apr 22, 2020 | 1.480 | 1.480 | 1.400 | 1.400 | 4,150 | -0.04(-2.78%) |
Apr 21, 2020 | 1.390 | 1.440 | 1.382 | 1.440 | 1,855 | -0.08(-5.26%) |
Apr 20, 2020 | 1.495 | 1.565 | 1.490 | 1.520 | 6,560 | +0.06(+4.11%) |
Apr 17, 2020 | 1.430 | 1.460 | 1.430 | 1.460 | 1,700 | +0.01(+0.69%) |
Apr 15, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.35%) | |
Apr 14, 2020 | 1.445 | 1.445 | 1.445 | 1.445 | 10,500 | -0.01(-0.69%) |
Apr 09, 2020 | 1.455 | 1.455 | 1.455 | 0 | +0.03(+2.32%) | |
Apr 08, 2020 | 1.422 | 1.422 | 1.422 | 1.422 | 204 | +0.00(+0.21%) |
Apr 07, 2020 | 1.440 | 1.440 | 1.419 | 500 | -0.02(-1.46%) | |
Apr 06, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 1,100 | +0.08(+5.96%) |
Apr 03, 2020 | 1.380 | 1.380 | 1.359 | 518 | -0.02(-1.52%) | |
Apr 02, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | +0.06(+4.92%) |
Apr 01, 2020 | 1.360 | 1.360 | 1.315 | 59,000 | -0.04(-3.29%) | |
Mar 26, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.08(+6.25%) | |
Mar 25, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.04(+3.23%) |
Mar 24, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | +0.04(+3.33%) |
Mar 23, 2020 | 1.250 | 1.380 | 1.200 | 1.200 | 1,787 | -0.10(-7.69%) |
Mar 20, 2020 | 1.400 | 1.430 | 1.255 | 1.300 | 1,600 | -0.04(-2.99%) |
Mar 19, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | 250 | -0.04(-2.90%) |
Mar 18, 2020 | 1.185 | 1.380 | 1.185 | 1.380 | 716 | +0.06(+4.55%) |
Mar 17, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 7,295 | +0.01(+0.76%) |
Mar 16, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 10,040 | -0.09(-6.76%) |
Mar 13, 2020 | 1.430 | 1.430 | 1.405 | 1.405 | 1,000 | -0.00(-0.35%) |
Mar 12, 2020 | 1.280 | 1.410 | 1.280 | 1.410 | 14,117 | -0.03(-2.08%) |
Mar 11, 2020 | 1.422 | 1.440 | 1.422 | 1.440 | 2,150 | -0.05(-3.12%) |
Mar 10, 2020 | 1.486 | 1.486 | 1.486 | 1.486 | 630 | -0.13(-8.25%) |
Mar 09, 2020 | 1.620 | 1.620 | 1.620 | 80 | +0.00(+0.00%) | |
Mar 06, 2020 | 1.600 | 1.635 | 1.600 | 1.620 | 2,500 | +0.09(+5.88%) |
Mar 05, 2020 | 1.530 | 1.530 | 1.530 | 6 | +0.00(+0.00%) |