Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 7.190 | 7.200 | 7.190 | 7.200 | 1,200 | +0.10(+1.41%) |
May 30, 2018 | 7.200 | 7.200 | 7.100 | 7.100 | 500 | -0.01(-0.14%) |
May 29, 2018 | 7.400 | 7.400 | 7.110 | 7.110 | 9,500 | -0.24(-3.27%) |
May 28, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 300 | +0.10(+1.38%) |
May 25, 2018 | 7.350 | 7.350 | 7.250 | 7.250 | 465 | -0.50(-6.45%) |
May 24, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 1,500 | -0.01(-0.13%) |
May 22, 2018 | 7.760 | 7.760 | 7.760 | 0 | -0.23(-2.88%) | |
May 17, 2018 | 7.990 | 7.990 | 7.990 | 0 | +0.23(+2.96%) | |
May 16, 2018 | 7.760 | 7.760 | 7.760 | 7.760 | 300 | +0.01(+0.13%) |
May 15, 2018 | 7.780 | 7.840 | 7.750 | 7.750 | 3,100 | +0.18(+2.38%) |
May 11, 2018 | 7.570 | 7.570 | 7.570 | 0 | -0.18(-2.32%) | |
May 10, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 370 | +0.05(+0.65%) |
May 09, 2018 | 7.650 | 7.700 | 7.650 | 7.700 | 1,600 | +0.15(+1.99%) |
May 08, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 100 | +0.19(+2.58%) |
May 07, 2018 | 7.370 | 7.370 | 7.360 | 7.360 | 800 | -0.14(-1.87%) |
May 04, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | +0.12(+1.63%) |
May 02, 2018 | 7.380 | 7.380 | 7.380 | 0 | -0.28(-3.66%) | |
Apr 30, 2018 | 7.660 | 7.660 | 7.660 | 0 | +0.16(+2.13%) | |
Apr 26, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.46(+6.53%) | |
Apr 25, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 400 | +0.03(+0.43%) |
Apr 24, 2018 | 7.010 | 7.010 | 7.010 | 7.010 | 800 | +0.01(+0.14%) |
Apr 23, 2018 | 7.030 | 7.030 | 7.000 | 7.000 | 400 | +0.05(+0.72%) |
Apr 19, 2018 | 6.950 | 6.950 | 6.950 | 8 | -0.20(-2.80%) | |
Apr 18, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 200 | +0.16(+2.29%) |
Apr 17, 2018 | 7.100 | 7.100 | 6.990 | 6.990 | 4,900 | -0.01(-0.14%) |
Apr 16, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
Apr 13, 2018 | 7.050 | 7.050 | 7.000 | 7.000 | 4,627 | -0.12(-1.69%) |
Apr 11, 2018 | 7.120 | 7.120 | 7.120 | 0 | -0.05(-0.70%) | |
Apr 09, 2018 | 7.170 | 7.170 | 7.170 | 0 | +0.07(+0.99%) | |
Apr 06, 2018 | 7.150 | 7.150 | 7.100 | 7.100 | 600 | -0.17(-2.34%) |
Apr 03, 2018 | 7.270 | 7.270 | 7.270 | 0 | -0.11(-1.49%) | |
Apr 02, 2018 | 7.380 | 7.380 | 7.380 | 7.380 | 100 | -0.12(-1.60%) |
Mar 27, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
Mar 26, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 600 | -0.15(-1.92%) |
Mar 23, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.10(-1.27%) |
Mar 21, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.17(+2.20%) | |
Mar 20, 2018 | 7.860 | 7.860 | 7.730 | 7.730 | 530 | -0.32(-3.98%) |
Mar 19, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.05(+0.63%) |
Mar 16, 2018 | 7.950 | 8.000 | 7.950 | 8.000 | 1,600 | +0.25(+3.23%) |
Mar 09, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.37(+5.01%) |