Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 5.800 | 5.800 | 5.800 | 13 | -0.12(-2.03%) | |
May 30, 2016 | 5.920 | 5.920 | 5.920 | 5.920 | 2,000 | -0.02(-0.34%) |
May 27, 2016 | 5.990 | 5.990 | 5.940 | 5.940 | 3,300 | +0.03(+0.51%) |
May 26, 2016 | 5.950 | 5.960 | 5.900 | 5.910 | 13,300 | -0.01(-0.17%) |
May 25, 2016 | 5.850 | 5.920 | 5.850 | 5.920 | 2,500 | +0.12(+2.07%) |
May 20, 2016 | 5.800 | 5.800 | 5.800 | 0 | +0.03(+0.52%) | |
May 18, 2016 | 5.770 | 5.770 | 5.770 | 0 | +0.22(+3.96%) | |
May 17, 2016 | 5.610 | 5.610 | 5.550 | 5.550 | 800 | -0.10(-1.77%) |
May 10, 2016 | 5.650 | 5.650 | 5.650 | 0 | -0.07(-1.22%) | |
May 06, 2016 | 5.720 | 5.720 | 5.720 | 0 | +0.10(+1.78%) | |
May 05, 2016 | 5.640 | 5.660 | 5.570 | 5.620 | 2,860 | -0.11(-1.92%) |
May 03, 2016 | 5.730 | 5.730 | 5.730 | 0 | -0.12(-2.05%) | |
May 02, 2016 | 6.000 | 6.000 | 5.850 | 5.850 | 3,900 | -0.17(-2.82%) |
Apr 29, 2016 | 5.980 | 6.020 | 5.980 | 6.020 | 3,000 | +0.07(+1.18%) |
Apr 27, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.11(+1.88%) | |
Apr 25, 2016 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) | |
Apr 22, 2016 | 5.900 | 5.900 | 5.890 | 5.890 | 2,100 | +0.13(+2.26%) |
Apr 21, 2016 | 5.760 | 5.760 | 5.760 | 5.760 | 1,000 | -0.07(-1.20%) |
Apr 20, 2016 | 5.720 | 5.830 | 5.720 | 5.830 | 1,123 | +0.28(+5.05%) |
Apr 18, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.14(-2.46%) | |
Apr 15, 2016 | 5.750 | 5.750 | 5.680 | 5.690 | 7,900 | -0.19(-3.23%) |
Apr 14, 2016 | 5.850 | 5.950 | 5.840 | 5.880 | 3,300 | +0.06(+1.03%) |
Apr 13, 2016 | 5.810 | 5.820 | 5.810 | 5.820 | 200 | +0.12(+2.11%) |
Apr 12, 2016 | 5.640 | 5.710 | 5.640 | 5.700 | 4,800 | +0.16(+2.89%) |
Apr 08, 2016 | 5.540 | 5.540 | 5.540 | 0 | +0.15(+2.78%) | |
Apr 07, 2016 | 5.520 | 5.520 | 5.380 | 5.390 | 300 | -0.22(-3.92%) |
Apr 01, 2016 | 5.610 | 5.610 | 5.610 | 0 | -0.35(-5.87%) | |
Mar 31, 2016 | 5.810 | 6.000 | 5.810 | 5.960 | 5,025 | -0.01(-0.17%) |
Mar 30, 2016 | 5.970 | 5.970 | 5.970 | 5.970 | 2,900 | +0.12(+2.05%) |
Mar 29, 2016 | 5.850 | 5.850 | 5.850 | 5.850 | 200 | +0.10(+1.74%) |
Mar 28, 2016 | 5.760 | 5.760 | 5.750 | 5.750 | 1,000 | -0.05(-0.86%) |
Mar 24, 2016 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) | |
Mar 23, 2016 | 5.960 | 5.960 | 5.900 | 5.900 | 1,700 | -0.15(-2.48%) |
Mar 21, 2016 | 6.050 | 6.050 | 6.050 | 90 | -0.03(-0.49%) | |
Mar 18, 2016 | 6.080 | 6.080 | 6.080 | 6.080 | 200 | -0.02(-0.33%) |
Mar 17, 2016 | 5.910 | 6.100 | 5.910 | 6.100 | 900 | +0.24(+4.10%) |
Mar 15, 2016 | 5.860 | 5.860 | 5.860 | 0 | -0.19(-3.14%) | |
Mar 11, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.09(+1.51%) | |
Mar 10, 2016 | 5.950 | 5.970 | 5.950 | 5.960 | 300 | +0.09(+1.53%) |
Mar 09, 2016 | 5.810 | 5.990 | 5.810 | 5.870 | 3,400 | +0.17(+2.98%) |
Mar 08, 2016 | 5.640 | 5.870 | 5.590 | 5.700 | 14,855 | +0.12(+2.15%) |
Mar 07, 2016 | 5.450 | 5.610 | 5.450 | 5.580 | 1,900 | +0.23(+4.30%) |
Mar 04, 2016 | 5.320 | 5.360 | 5.160 | 5.350 | 11,203 | +0.10(+1.90%) |
Mar 03, 2016 | 5.210 | 5.250 | 5.200 | 5.250 | 1,800 | +0.25(+5.00%) |
Mar 02, 2016 | 4.990 | 5.000 | 4.840 | 5.000 | 1,400 | -0.07(-1.38%) |