S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 800 | +0.00(+0.00%) |
| May 29, 2019 | 5.100 | 5.100 | 5.100 | 0 | -0.06(-1.16%) | |
| May 28, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | -0.16(-3.01%) |
| May 27, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 400 | +0.06(+1.14%) |
| May 23, 2019 | 5.260 | 5.260 | 5.260 | 0 | -0.15(-2.77%) | |
| May 22, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 1,300 | -0.34(-5.91%) |
| May 10, 2019 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | |
| May 03, 2019 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.10(-1.71%) | |
| Apr 30, 2019 | 5.870 | 5.870 | 5.860 | 5.860 | 1,100 | -0.15(-2.50%) |
| Apr 29, 2019 | 6.010 | 6.010 | 6.010 | 6.010 | 100 | +0.16(+2.74%) |
| Apr 26, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.16(+2.81%) |
| Apr 25, 2019 | 5.690 | 5.690 | 5.690 | 5.690 | 100 | -0.15(-2.57%) |
| Apr 24, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.01(+0.17%) |
| Apr 17, 2019 | 5.830 | 5.830 | 5.830 | 0 | +0.18(+3.19%) | |
| Apr 16, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | +0.02(+0.36%) |
| Apr 05, 2019 | 5.630 | 5.630 | 5.630 | 0 | +0.06(+1.08%) | |
| Apr 01, 2019 | 5.570 | 5.570 | 5.570 | 0 | +0.02(+0.36%) | |
| Mar 28, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.10(+1.83%) | |
| Mar 27, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 700 | -0.06(-1.09%) |
| Mar 26, 2019 | 5.540 | 5.580 | 5.510 | 5.510 | 2,400 | -0.19(-3.33%) |
| Mar 21, 2019 | 5.700 | 5.700 | 5.700 | 0 | -0.25(-4.20%) | |
| Mar 13, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
| Mar 08, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 148 | -0.11(-1.83%) |
| Mar 07, 2019 | 6.010 | 6.010 | 6.010 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
