Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2370 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4448 0.4470 0.4436 0.4436 5,847 +0.01(+1.95%)
May 27, 2021 0.4219 0.4478 0.4219 0.4351 11,700 +0.02(+3.87%)
May 26, 2021 0.4250 0.4402 0.4144 0.4189 47,541 -0.01(-1.32%)
May 25, 2021 0.4363 0.4363 0.4245 0.4245 2,000 -0.02(-3.52%)
May 24, 2021 0.3985 0.4900 0.3700 0.4400 70,858 +0.02(+4.31%)
May 21, 2021 0.4358 0.4358 0.4218 0.4218 8,500 -0.01(-2.81%)
May 20, 2021 0.4323 0.4360 0.4223 0.4340 126,846 +0.00(+0.93%)
May 19, 2021 0.4300 0.4300 0.4248 0.4300 6,600 -0.02(-3.63%)
May 18, 2021 0.4388 0.4462 0.4388 0.4462 6,300 -0.00(-0.27%)
May 17, 2021 0.4157 0.4474 0.4157 0.4474 22,800 +0.01(+2.19%)
May 14, 2021 0.4270 0.4378 0.4201 0.4378 2,120 +0.01(+2.05%)
May 13, 2021 0.4359 0.4365 0.4283 0.4290 78,920 -0.04(-7.82%)
May 12, 2021 0.4654 0.4654 0.4654 0.4654 1,800 +0.01(+2.58%)
May 11, 2021 0.4603 0.4603 0.4537 0.4537 21,511 -0.02(-4.14%)
May 10, 2021 0.4837 0.4837 0.4420 0.4733 14,297 +0.00(+0.45%)
May 07, 2021 0.4679 0.4712 0.4679 0.4712 2,521 +0.00(+0.90%)
May 06, 2021 0.4701 0.4701 0.4670 0.4670 1,200 +0.00(+0.99%)
May 05, 2021 0.4656 0.4656 0.4564 0.4624 2,600 +0.02(+3.61%)
May 04, 2021 0.4506 0.4506 0.4463 0.4463 1,190 -0.01(-1.24%)
May 03, 2021 0.4930 0.4930 0.4519 0.4519 29,126 -0.00(-0.72%)
Apr 30, 2021 0.4552 0.4552 0.4552 0.4552 300 -0.01(-3.17%)
Apr 29, 2021 0.4760 0.4812 0.4590 0.4701 7,919 +0.00(+0.02%)
Apr 28, 2021 0.4562 0.4700 0.4528 0.4700 19,483 +0.01(+2.33%)
Apr 27, 2021 0.4137 0.4682 0.4137 0.4593 60,650 +0.04(+9.33%)
Apr 26, 2021 0.3740 0.4201 0.3740 0.4201 52,188 +0.03(+6.95%)
Apr 23, 2021 0.3710 0.4000 0.3710 0.3928 8,900 -0.01(-1.80%)
Apr 22, 2021 0.3780 0.4100 0.3780 0.4000 5,286 -0.01(-2.10%)
Apr 21, 2021 0.4006 0.4095 0.4006 0.4086 21,340 +0.02(+5.01%)
Apr 20, 2021 0.4200 0.4200 0.3838 0.3891 8,785 -0.03(-6.29%)
Apr 19, 2021 0.4100 0.4152 0.4086 0.4152 5,554 +0.01(+1.27%)
Apr 16, 2021 0.4067 0.4100 0.4067 0.4100 41,700 +0.00(+0.91%)
Apr 15, 2021 0.4130 0.4130 0.4059 0.4063 23,100 -0.01(-1.62%)
Apr 14, 2021 0.4000 0.4243 0.4000 0.4130 31,384 +0.01(+2.51%)
Apr 13, 2021 0.4100 0.4100 0.4029 0.4029 5,600 -0.00(-0.67%)
Apr 12, 2021 0.3890 0.4243 0.3890 0.4056 9,104 -0.01(-2.12%)
Apr 09, 2021 0.4235 0.4235 0.4144 0.4144 4,800 -0.00(-0.72%)
Apr 08, 2021 0.4102 0.4174 0.4041 0.4174 19,600 +0.00(+0.26%)
Apr 07, 2021 0.3940 0.4202 0.3940 0.4163 6,475 -0.01(-1.40%)
Apr 06, 2021 0.4133 0.4222 0.4133 0.4222 1,100 +0.01(+1.54%)
Apr 05, 2021 0.4100 0.4242 0.4100 0.4158 16,981 +0.00(+0.27%)
Apr 01, 2021 0.4220 0.4222 0.4128 0.4147 15,000 +0.00(+0.53%)
Mar 31, 2021 0.4135 0.4135 0.3973 0.4125 53,971 +0.00(+0.02%)
Mar 30, 2021 0.4204 0.4280 0.4033 0.4124 37,126 -0.02(-4.98%)
Mar 29, 2021 0.4080 0.4340 0.4080 0.4340 8,900 +0.01(+1.88%)
Mar 26, 2021 0.4100 0.4319 0.4100 0.4260 7,100 +0.01(+3.17%)
Mar 25, 2021 0.4050 0.4129 0.3981 0.4129 86,761 -0.01(-2.85%)
Mar 24, 2021 0.4211 0.4330 0.4132 0.4250 136,550 -0.01(-2.30%)
Mar 23, 2021 0.4500 0.4515 0.4296 0.4350 4,666 -0.01(-2.16%)
Mar 22, 2021 0.4585 0.4595 0.4350 0.4446 43,002 +0.01(+3.04%)
Mar 19, 2021 0.4302 0.4440 0.4221 0.4315 115,500 -0.02(-3.77%)
Mar 18, 2021 0.4358 0.4610 0.4358 0.4484 19,999 -0.00(-0.80%)
Mar 17, 2021 0.4515 0.4520 0.4300 0.4520 13,475 +0.00(+1.07%)
Mar 16, 2021 0.4662 0.4677 0.4416 0.4472 88,436 -0.02(-4.32%)
Mar 15, 2021 0.4900 0.5010 0.4645 0.4674 40,248 -0.01(-2.30%)
Mar 12, 2021 0.4700 0.4840 0.4644 0.4784 28,800 +0.02(+3.57%)
Mar 11, 2021 0.4551 0.4775 0.4551 0.4619 65,920 +0.03(+6.28%)
Mar 10, 2021 0.4464 0.4464 0.4343 0.4346 10,325 -0.00(-0.21%)
Mar 09, 2021 0.4126 0.4355 0.4126 0.4355 34,913 +0.01(+2.47%)
Mar 08, 2021 0.4224 0.4340 0.4160 0.4250 35,580 -0.01(-2.30%)
Mar 05, 2021 0.4000 0.4350 0.4000 0.4350 325,000 +0.03(+6.10%)
Mar 04, 2021 0.4470 0.4701 0.4099 0.4100 182,426 -0.07(-15.45%)
Mar 03, 2021 0.4687 0.4849 0.4582 0.4849 31,877 -0.00(-0.02%)
Mar 02, 2021 0.4817 0.4968 0.4817 0.4850 21,415 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.