Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simclar Inc (OP: SIMC )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
May 11, 2011 0.1699 0.1699 0.1699 0.1699 0 +0.04(+30.69%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.04(+44.12%)
May 09, 2011 0.0902 0.0902 0.0902 0.0902 1,000 +0.00(+0.00%)
May 05, 2011 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Apr 25, 2011 0.0902 0.0902 0.0902 0 +0.00(+0.11%)
Apr 14, 2011 0.0901 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Apr 06, 2011 0.0901 0.0901 0.0901 0.0901 0 -0.00(-0.99%)
Apr 04, 2011 0.0910 0.0910 0.0910 0.0910 0 +0.01(+8.85%)
Apr 01, 2011 0.0836 0.0836 0.0836 0.0836 3,000 -0.08(-49.76%)
Mar 25, 2011 0.1664 0.1664 0.1664 0 +0.06(+57.43%)
Mar 22, 2011 0.1057 0.1057 0.1057 0.1057 0 +0.01(+10.10%)
Mar 11, 2011 0.0960 0.0960 0.0960 0.0960 0 +0.01(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.