Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.12(-15.58%) | |
| May 16, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.26(+50.98%) | |
| Apr 19, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
| Apr 10, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.05(-9.26%) | |
| Mar 29, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.05(+10.20%) | |
| Mar 27, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.11(+28.95%) | |
| Mar 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.13(+52.00%) |
| Mar 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.30(-54.55%) |
| Mar 12, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.17(+44.74%) | |
| Mar 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
