Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.51(-6.06%) |
May 30, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
May 26, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
May 25, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
May 24, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | -0.10(-1.18%) |
May 23, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
May 22, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
May 19, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 100 | +0.01(+0.12%) |
May 18, 2006 | 8.500 | 8.500 | 7.500 | 8.500 | 500 | +0.29(+3.53%) |
May 17, 2006 | 8.360 | 8.360 | 7.698 | 8.210 | 1,200 | -0.38(-4.42%) |
May 16, 2006 | 9.230 | 9.832 | 8.150 | 8.590 | 14,547 | -0.44(-4.87%) |
May 15, 2006 | 9.173 | 9.300 | 7.650 | 9.030 | 3,810 | +0.04(+0.44%) |
May 12, 2006 | 7.800 | 9.467 | 7.000 | 8.990 | 1,501 | -0.46(-4.87%) |
May 11, 2006 | 9.684 | 11.00 | 9.450 | 9.450 | 4,438 | -0.25(-2.58%) |
May 10, 2006 | 7.900 | 11.25 | 7.900 | 9.700 | 28,795 | +1.80(+22.78%) |
May 09, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.06(+0.77%) |
May 08, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
May 05, 2006 | 7.296 | 7.970 | 7.296 | 7.840 | 1,300 | +0.24(+3.16%) |
May 04, 2006 | 7.970 | 7.970 | 7.590 | 7.600 | 1,400 | +0.02(+0.26%) |
May 03, 2006 | 7.857 | 7.890 | 7.460 | 7.580 | 2,300 | -0.41(-5.13%) |
May 02, 2006 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.01(-0.12%) |
May 01, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 8.250 | 8.250 | 8.000 | 8.000 | 2,400 | +0.00(+0.00%) |
Apr 27, 2006 | 8.250 | 8.250 | 8.000 | 8.000 | 2,500 | -0.15(-1.84%) |
Apr 26, 2006 | 8.450 | 8.500 | 8.150 | 8.150 | 2,909 | +0.15(+1.88%) |
Apr 25, 2006 | 7.250 | 8.500 | 7.250 | 8.000 | 2,204 | +0.75(+10.34%) |
Apr 24, 2006 | 7.480 | 7.480 | 7.250 | 7.250 | 700 | -0.22(-2.95%) |
Apr 21, 2006 | 7.500 | 7.500 | 7.470 | 7.470 | 200 | -0.03(-0.40%) |
Apr 20, 2006 | 7.600 | 7.600 | 7.500 | 7.500 | 3,597 | +0.01(+0.13%) |
Apr 19, 2006 | 8.600 | 8.600 | 6.600 | 7.490 | 13,400 | -1.51(-16.78%) |