Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 9.303 | 9.303 | 9.303 | 0 | +0.80(+9.44%) | |
May 24, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.06(-0.76%) |
May 19, 2011 | 8.565 | 8.565 | 8.565 | 0 | -0.10(-1.20%) | |
May 18, 2011 | 8.321 | 8.669 | 8.311 | 8.669 | 1,100 | +0.36(+4.34%) |
May 17, 2011 | 8.319 | 8.319 | 8.308 | 8.308 | 200 | -0.50(-5.73%) |
May 16, 2011 | 8.813 | 8.813 | 8.739 | 8.813 | 1,500 | +0.07(+0.85%) |
May 13, 2011 | 8.739 | 8.739 | 8.739 | 8.739 | 100 | -0.38(-4.19%) |
May 12, 2011 | 9.132 | 9.132 | 9.121 | 9.121 | 1,651 | -0.51(-5.27%) |
May 11, 2011 | 9.629 | 9.629 | 9.629 | 9.629 | 1,200 | -0.02(-0.16%) |
May 10, 2011 | 9.623 | 9.644 | 9.623 | 9.644 | 1,000 | +0.31(+3.34%) |
May 09, 2011 | 9.332 | 9.332 | 9.332 | 9.332 | 100 | -0.03(-0.31%) |
May 06, 2011 | 9.364 | 9.364 | 9.361 | 9.361 | 600 | -0.42(-4.32%) |
May 03, 2011 | 9.784 | 9.784 | 9.784 | 1,500 | -0.00(-0.02%) | |
May 02, 2011 | 9.623 | 9.817 | 9.623 | 9.786 | 5,500 | +0.11(+1.16%) |
Apr 28, 2011 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | -0.03(-0.35%) |
Apr 27, 2011 | 9.707 | 9.707 | 9.707 | 9.707 | 600 | +0.01(+0.13%) |
Apr 26, 2011 | 9.634 | 9.695 | 9.634 | 9.695 | 1,000 | -0.00(-0.05%) |
Apr 21, 2011 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.02%) | |
Apr 20, 2011 | 9.762 | 9.762 | 9.676 | 9.698 | 1,300 | -0.02(-0.21%) |
Apr 19, 2011 | 9.719 | 9.719 | 9.719 | 9.719 | 100 | +0.10(+1.07%) |
Apr 15, 2011 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 9.612 | 9.612 | 9.600 | 9.600 | 3,000 | +0.12(+1.23%) |
Apr 12, 2011 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | -0.20(-2.03%) |
Apr 11, 2011 | 9.673 | 9.680 | 9.673 | 9.680 | 200 | -0.02(-0.21%) |
Apr 08, 2011 | 9.671 | 9.728 | 9.670 | 9.700 | 5,300 | +0.13(+1.32%) |
Apr 07, 2011 | 9.573 | 9.573 | 9.573 | 9.573 | 2,000 | -0.11(-1.10%) |
Apr 06, 2011 | 9.778 | 9.778 | 9.680 | 9.680 | 7,200 | +0.01(+0.13%) |
Apr 05, 2011 | 9.640 | 9.667 | 9.640 | 9.667 | 700 | +0.32(+3.40%) |
Apr 04, 2011 | 9.349 | 9.349 | 9.349 | 9.349 | 2,000 | -0.03(-0.33%) |
Apr 01, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 800 | -0.08(-0.79%) |
Mar 31, 2011 | 9.434 | 9.455 | 9.434 | 9.455 | 2,000 | +0.11(+1.19%) |
Mar 28, 2011 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | -0.04(-0.39%) |
Mar 25, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 1,000 | -0.30(-3.14%) |
Mar 24, 2011 | 9.694 | 9.694 | 9.684 | 9.684 | 1,700 | +0.37(+3.99%) |
Mar 22, 2011 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.35(+3.96%) |
Mar 18, 2011 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | +0.49(+5.75%) |
Mar 16, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.18(+2.13%) |
Mar 15, 2011 | 8.313 | 8.313 | 8.150 | 8.293 | 2,800 | -0.23(-2.71%) |
Mar 14, 2011 | 8.555 | 8.555 | 8.525 | 8.525 | 8,200 | -0.18(-2.01%) |
Mar 11, 2011 | 8.812 | 8.812 | 8.700 | 8.700 | 3,000 | -0.30(-3.36%) |
Mar 09, 2011 | 9.002 | 9.002 | 9.002 | 9.002 | 0 | -0.46(-4.84%) |
Mar 04, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.16(+1.68%) |
Mar 03, 2011 | 9.396 | 9.396 | 9.303 | 9.303 | 2,600 | -0.20(-2.11%) |
Mar 02, 2011 | 9.492 | 9.504 | 9.492 | 9.504 | 1,600 | +0.24(+2.61%) |