Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0350 0.0350 587,500 -0.00(-12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0400 386,500 -0.00(-11.11%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 191,622 +0.00(+12.50%)
May 19, 2015 0.0500 0.0500 0.0400 0.0400 336,500 -0.01(-20.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 653,300 -0.01(-20.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
May 12, 2015 0.0450 0.0500 0.0450 0.0450 437,222 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0400 0.0450 301,700 -0.01(-10.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 112,500 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 05, 2015 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 04, 2015 0.0500 0.0550 0.0500 0.0550 52,300 +0.00(+10.00%)
May 01, 2015 0.0550 0.0550 0.0500 0.0500 69,500 -0.00(-9.09%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0550 597,000 -0.00(-8.33%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0600 602,140 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0600 0.0500 0.0600 1,738,182 +0.01(+20.00%)
Apr 27, 2015 0.0450 0.0550 0.0450 0.0500 3,026,125 +0.01(+42.86%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 563,500 +0.01(+16.67%)
Apr 22, 2015 0.0300 0.0350 0.0300 0.0300 77,500 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 115,400 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0350 0.0300 0.0350 994,800 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0300 0.0350 247,400 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0350 283,700 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0300 0.0350 341,370 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0450 0.0350 0.0400 567,000 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0350 0.0350 15,600 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 20, 2015 0.0350 0.0400 0.0350 0.0400 59,900 +0.01(+33.33%)
Mar 19, 2015 0.0350 0.0350 0.0300 0.0300 64,000 -0.01(-25.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 16, 2015 0.0350 0.0350 0.0300 0.0350 73,957 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 815,000 -0.00(-12.50%)
Mar 12, 2015 0.0400 0.0400 0.0350 0.0400 946,751 +0.01(+33.33%)
Mar 11, 2015 0.0350 0.0400 0.0300 0.0300 766,736 -0.01(-25.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 360,000 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 270,000 -0.00(-11.11%)
Mar 06, 2015 0.0450 0.0500 0.0450 0.0450 262,000 +0.00(+0.00%)
Mar 05, 2015 0.0450 0.0500 0.0450 0.0450 251,000 -0.01(-10.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 75,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.