Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
May 29, 2014 | 8.800 | 8.900 | 8.724 | 8.750 | 2,638 | -0.35(-3.85%) |
May 28, 2014 | 9.000 | 9.100 | 9.000 | 9.100 | 638 | +0.15(+1.68%) |
May 27, 2014 | 8.990 | 9.096 | 8.726 | 8.950 | 990 | -0.15(-1.65%) |
May 23, 2014 | 8.990 | 9.100 | 9.100 | 9.100 | 1,700 | +0.08(+0.89%) |
May 22, 2014 | 9.000 | 9.020 | 8.950 | 9.020 | 500 | +0.02(+0.22%) |
May 21, 2014 | 9.000 | 9.000 | 8.870 | 9.000 | 3,702 | +0.00(+0.00%) |
May 20, 2014 | 8.850 | 9.000 | 8.760 | 9.000 | 7,000 | +0.00(+0.00%) |
May 19, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 550 | -0.10(-1.10%) |
May 16, 2014 | 8.980 | 9.100 | 8.980 | 9.100 | 1,981 | +0.24(+2.71%) |
May 14, 2014 | 8.870 | 8.860 | 8.860 | 8.860 | 200 | +0.17(+1.96%) |
May 12, 2014 | 8.770 | 8.690 | 8.690 | 8.690 | 3,800 | -0.19(-2.14%) |
May 09, 2014 | 8.890 | 8.926 | 8.880 | 8.880 | 1,502 | -0.22(-2.42%) |
May 08, 2014 | 8.880 | 9.100 | 8.880 | 9.100 | 836 | +0.22(+2.48%) |
May 06, 2014 | 8.920 | 8.880 | 8.880 | 8.880 | 1,600 | +0.00(+0.00%) |
May 05, 2014 | 8.960 | 9.070 | 8.880 | 8.880 | 724 | -0.06(-0.67%) |
May 02, 2014 | 8.900 | 9.030 | 8.900 | 8.940 | 5,500 | -0.16(-1.76%) |
May 01, 2014 | 9.300 | 9.300 | 8.544 | 9.100 | 3,976 | -0.00(-0.02%) |
Apr 30, 2014 | 9.050 | 9.260 | 9.050 | 9.102 | 8,052 | +0.06(+0.69%) |
Apr 29, 2014 | 9.000 | 9.040 | 9.000 | 9.040 | 1,388 | +0.04(+0.44%) |
Apr 28, 2014 | 9.000 | 9.010 | 9.000 | 9.000 | 1,476 | +0.00(+0.00%) |
Apr 25, 2014 | 9.000 | 9.000 | 8.940 | 9.000 | 2,940 | +0.00(+0.00%) |
Apr 24, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.03(+0.33%) |
Apr 23, 2014 | 9.000 | 9.070 | 8.970 | 8.970 | 1,642 | -0.02(-0.22%) |
Apr 22, 2014 | 8.660 | 9.000 | 8.660 | 8.990 | 3,242 | +0.28(+3.21%) |
Apr 21, 2014 | 8.790 | 9.000 | 8.700 | 8.710 | 7,800 | -0.28(-3.06%) |
Apr 17, 2014 | 8.650 | 8.985 | 8.985 | 8.985 | 4,000 | +0.49(+5.71%) |
Apr 16, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 350 | +0.07(+0.82%) |
Apr 15, 2014 | 8.431 | 8.431 | 8.431 | 8.431 | 225 | -0.12(-1.39%) |
Apr 14, 2014 | 8.455 | 8.550 | 8.425 | 8.550 | 1,345 | +0.13(+1.54%) |
Apr 11, 2014 | 8.740 | 8.740 | 8.400 | 8.420 | 3,049 | -0.58(-6.44%) |
Apr 10, 2014 | 8.970 | 9.000 | 8.970 | 9.000 | 1,000 | -0.07(-0.77%) |
Apr 08, 2014 | 8.900 | 9.070 | 9.070 | 9.070 | 1,500 | +0.32(+3.66%) |
Apr 04, 2014 | 9.110 | 8.750 | 8.750 | 8.750 | 3,200 | -0.28(-3.08%) |
Apr 03, 2014 | 9.110 | 9.110 | 9.028 | 9.028 | 653 | -0.07(-0.79%) |
Apr 02, 2014 | 9.109 | 9.110 | 9.000 | 9.100 | 3,199 | +0.10(+1.11%) |
Apr 01, 2014 | 8.980 | 9.000 | 8.980 | 9.000 | 1,959 | +0.02(+0.22%) |
Mar 31, 2014 | 8.740 | 9.000 | 8.671 | 8.980 | 1,204 | -0.02(-0.22%) |
Mar 28, 2014 | 8.990 | 9.300 | 8.800 | 9.000 | 7,374 | +0.02(+0.22%) |
Mar 27, 2014 | 8.900 | 8.980 | 8.900 | 8.980 | 375 | +0.03(+0.34%) |
Mar 26, 2014 | 8.950 | 8.950 | 8.950 | 8.950 | 558 | +0.00(+0.00%) |
Mar 25, 2014 | 8.800 | 8.950 | 8.800 | 8.950 | 661 | -0.03(-0.33%) |
Mar 21, 2014 | 8.840 | 8.980 | 8.980 | 8.980 | 3,600 | +0.18(+2.05%) |
Mar 20, 2014 | 8.720 | 8.820 | 8.660 | 8.800 | 7,553 | +0.14(+1.62%) |
Mar 19, 2014 | 8.480 | 8.660 | 8.480 | 8.660 | 1,174 | +0.29(+3.46%) |
Mar 18, 2014 | 8.370 | 8.370 | 8.370 | 8.370 | 160 | -0.03(-0.36%) |
Mar 17, 2014 | 8.440 | 8.440 | 8.400 | 8.400 | 679 | -0.01(-0.12%) |
Mar 14, 2014 | 8.410 | 8.410 | 8.410 | 8.410 | 302 | +0.03(+0.35%) |
Mar 13, 2014 | 8.400 | 8.420 | 8.370 | 8.380 | 2,103 | +0.02(+0.24%) |
Mar 12, 2014 | 8.750 | 8.810 | 8.360 | 8.360 | 4,125 | -0.28(-3.24%) |
Mar 10, 2014 | 8.640 | 8.640 | 8.640 | 8.640 | 200 | -0.02(-0.23%) |
Mar 07, 2014 | 8.600 | 8.740 | 8.600 | 8.660 | 6,788 | +0.39(+4.71%) |
Mar 06, 2014 | 8.370 | 8.600 | 8.270 | 8.270 | 2,080 | -0.10(-1.14%) |
Mar 05, 2014 | 8.600 | 8.740 | 8.366 | 8.366 | 1,600 | -0.36(-4.12%) |
Mar 04, 2014 | 8.700 | 8.750 | 8.700 | 8.725 | 1,975 | +0.12(+1.45%) |