Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towerstream Corp (OP: TWER )

0.1050 UNCHANGED
Last Price Updated: 11:32 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4800 0.4800 0.4800 0.4800 400 +0.00(+0.00%)
May 28, 2020 0.4800 0.4800 0.4800 0.4800 301 +0.00(+0.00%)
May 27, 2020 0.4800 0.4800 0.4800 9 +0.00(+0.00%)
May 26, 2020 0.4800 0.4800 0.4345 0.4800 1,166 +0.12(+35.21%)
May 22, 2020 0.3550 0.3550 0.3550 3 +0.00(+0.00%)
May 21, 2020 0.3550 0.3550 0.3550 0.3550 206 +0.12(+54.35%)
May 20, 2020 0.2300 0.2300 0.2300 23 +0.00(+0.00%)
May 19, 2020 0.2300 0.2300 0.2300 5 +0.00(+0.00%)
May 18, 2020 0.2300 0.2300 0.2300 78 +0.00(+0.00%)
May 15, 2020 0.2300 0.2300 0.2300 31 +0.00(+0.00%)
May 14, 2020 0.2300 0.2300 0.2300 6 +0.00(+0.00%)
May 13, 2020 0.2300 0.2300 0.2300 5 +0.00(+0.00%)
May 12, 2020 0.2300 0.2300 0.2300 28 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2300 0.2300 227 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2300 48 +0.00(+0.00%)
May 07, 2020 0.2300 0.2300 0.2300 0.2300 674 +0.00(+0.00%)
May 06, 2020 0.2300 0.2300 0.2300 10 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2300 2 +0.00(+0.00%)
May 04, 2020 0.2300 0.2300 0.2300 3 +0.00(+0.00%)
May 01, 2020 0.2300 0.2300 0.2300 6 +0.00(+0.00%)
Apr 30, 2020 0.2300 0.2300 0.2300 0.2300 1,087 -0.01(-4.17%)
Apr 29, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Apr 28, 2020 0.2400 0.2400 0.2400 4 +0.00(+0.00%)
Apr 27, 2020 0.2400 0.2400 0.2400 122 +0.00(+0.00%)
Apr 24, 2020 0.2400 0.2400 0.2400 12 +0.00(+0.00%)
Apr 23, 2020 0.2400 0.2400 0.2400 3 +0.00(+0.00%)
Apr 22, 2020 0.2400 0.2400 0.2400 6 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2400 0.2400 0 -0.26(-52.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 15 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 68 +0.00(+0.00%)
Apr 15, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.5000 107 +0.00(+0.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Apr 07, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5000 0.5000 42 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5000 0.5000 0.5000 302 +0.00(+0.00%)
Mar 31, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Mar 30, 2020 0.5000 0.5000 0.5000 0.5000 216 -0.02(-3.85%)
Mar 27, 2020 0.5200 0.5200 0.5200 29 +0.00(+0.00%)
Mar 26, 2020 0.5200 0.5200 0.5200 7 +0.00(+0.00%)
Mar 25, 2020 0.5200 0.5200 0.5200 0.5200 9,404 +0.00(+0.02%)
Mar 24, 2020 0.5199 0.5199 0.5199 13 +0.00(+0.00%)
Mar 23, 2020 0.5200 0.5200 0.5199 0.5199 401 +0.16(+44.42%)
Mar 20, 2020 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.5200 0.2000 0.3600 2,087 +0.16(+80.00%)
Mar 18, 2020 0.2800 0.2800 0.2000 0.2000 5,050 -0.09(-31.03%)
Mar 17, 2020 0.3500 0.3500 0.2900 0.2900 2,400 -0.22(-43.14%)
Mar 16, 2020 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Mar 13, 2020 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Mar 12, 2020 0.5200 0.5200 0.5100 0.5100 334 -0.19(-27.14%)
Mar 11, 2020 0.7000 0.7000 0.7000 0.7000 218 +0.15(+27.27%)
Mar 10, 2020 0.5500 0.5500 0.5500 0.5500 130 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5500 0.5500 176 +0.00(+0.00%)
Mar 06, 2020 0.5500 0.5500 0.5500 11 +0.00(+0.00%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 1,330 -0.05(-8.33%)
Mar 04, 2020 0.6000 0.6000 0.6000 0.6000 1,010 +0.09(+17.65%)
Mar 03, 2020 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.