Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towerstream Corp (OP: TWER )

0.1050 UNCHANGED
Last Price Updated: 11:32 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 0.3786 0.3786 0.3786 1 +0.00(+0.00%)
May 10, 2021 0.3786 0.3786 0.3786 52 +0.00(+0.03%)
May 06, 2021 0.3785 0.3785 0.3785 0 +0.00(+0.00%)
May 05, 2021 0.3785 0.3785 0.3785 20 +0.00(+0.00%)
May 04, 2021 0.3785 0.3785 0.3785 0.3785 101 +0.00(+0.00%)
Apr 30, 2021 0.3785 0.3785 0.3785 0 -0.12(-24.30%)
Apr 29, 2021 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 28, 2021 0.5000 0.5000 0.5000 57 +0.00(+0.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 19 +0.00(+0.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2021 0.7000 0.7000 0.5000 0.5000 2,245 +0.00(+0.00%)
Apr 21, 2021 0.5000 0.5000 0.5000 0.5000 382 +0.15(+42.86%)
Apr 20, 2021 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Apr 19, 2021 0.3500 0.3500 0.3500 0.3500 1,008 -0.10(-22.22%)
Apr 16, 2021 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Apr 14, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 13, 2021 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Apr 12, 2021 0.3500 0.4500 0.3500 0.4500 1,159 -0.39(-46.43%)
Apr 09, 2021 0.8400 0.8400 0.8400 23 +0.00(+0.00%)
Apr 08, 2021 0.8400 0.8400 0.8400 0.8400 155 +0.39(+86.67%)
Apr 07, 2021 0.4500 0.4500 0.4500 0.4500 301 +0.10(+26.76%)
Apr 06, 2021 0.3550 0.3550 0.3550 40 +0.00(+0.00%)
Apr 05, 2021 0.3550 0.3550 0.3550 22 +0.00(+0.00%)
Apr 01, 2021 0.3550 0.3550 0.3550 1 +0.00(+0.00%)
Mar 31, 2021 0.3550 0.3550 0.3550 0.3550 541 +0.00(+0.85%)
Mar 30, 2021 0.3520 0.3520 0.3520 3 +0.00(+0.00%)
Mar 29, 2021 0.3520 0.3520 0.3520 2 +0.00(+0.00%)
Mar 22, 2021 0.3520 0.3520 0.3520 0 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8500 0.3520 0.3520 800 +0.02(+5.07%)
Mar 18, 2021 0.3350 0.3350 0.3350 21 +0.00(+0.00%)
Mar 17, 2021 0.3350 0.3350 0.3350 1 +0.00(+0.00%)
Mar 16, 2021 0.3350 0.3350 0.3350 5 +0.00(+0.00%)
Mar 15, 2021 0.3350 0.3350 0.3350 0.3350 112 +0.00(+0.90%)
Mar 12, 2021 0.8500 0.8500 0.3320 0.3320 1,200 +0.00(+0.61%)
Mar 11, 2021 0.3270 0.3300 0.3270 0.3300 1,703 +0.00(+0.00%)
Mar 10, 2021 0.3300 0.3300 0.3300 16 +0.00(+0.00%)
Mar 09, 2021 0.3300 0.3300 0.3300 25 +0.00(+0.00%)
Mar 08, 2021 0.3300 0.3300 0.3300 0.3300 226 -0.47(-58.75%)
Mar 05, 2021 0.8000 0.8000 0.8000 3 +0.00(+0.00%)
Mar 04, 2021 0.8000 0.9000 0.8000 0.8000 401 -0.20(-20.00%)
Mar 03, 2021 1.000 1.000 0.3000 1.000 1,322 +0.50(+100.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.