Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+27.50%) | |
| May 17, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| May 11, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-42.86%) | |
| May 10, 2021 | 0.0070 | 0.0100 | 0.0070 | 0.0070 | 12,025 | -0.00(-30.00%) |
| May 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Apr 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+150.00%) | |
| Apr 27, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-60.00%) | |
| Mar 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 | +0.01(+150.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
