Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 4.093 | 4.093 | 4.093 | 4.093 | 452 | -0.02(-0.43%) |
May 28, 2002 | 4.111 | 4.111 | 4.111 | 4.111 | 0 | +0.00(+0.00%) |
May 27, 2002 | 4.111 | 4.111 | 4.111 | 4.111 | 0 | +0.00(+0.00%) |
May 24, 2002 | 4.111 | 4.111 | 4.111 | 4.111 | 0 | +0.00(+0.00%) |
May 23, 2002 | 4.075 | 4.111 | 4.075 | 4.111 | 1,357 | +0.15(+3.79%) |
May 22, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
May 21, 2002 | 3.857 | 3.960 | 3.857 | 3.960 | 1,923 | +0.11(+2.99%) |
May 20, 2002 | 3.854 | 3.857 | 3.845 | 3.845 | 1,470 | -0.01(-0.23%) |
May 17, 2002 | 3.854 | 3.854 | 3.854 | 3.854 | 452 | +0.01(+0.23%) |
May 16, 2002 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.845 | 3.845 | 3.845 | 3.845 | 226 | +0.00(+0.00%) |
May 14, 2002 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 13, 2002 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 10, 2002 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | +0.00(+0.00%) |
May 09, 2002 | 3.757 | 3.846 | 3.757 | 3.845 | 11,311 | -0.18(-4.40%) |
May 08, 2002 | 4.020 | 4.022 | 4.020 | 4.022 | 1,018 | +0.22(+5.81%) |
May 07, 2002 | 3.801 | 3.801 | 3.801 | 3.801 | 1,131 | +0.00(+0.00%) |
May 06, 2002 | 3.801 | 3.803 | 3.757 | 3.801 | 10,520 | -0.04(-1.15%) |
May 03, 2002 | 4.287 | 4.287 | 3.845 | 3.845 | 10,972 | -0.44(-10.31%) |
May 02, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 2,262 | +0.08(+1.89%) |
May 01, 2002 | 4.208 | 4.208 | 4.208 | 4.208 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 4.208 | 4.208 | 4.208 | 4.208 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 4.208 | 4.208 | 4.208 | 4.208 | 1,018 | +0.01(+0.21%) |
Apr 26, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 4.022 | 4.199 | 4.022 | 4.199 | 2,036 | +0.04(+1.06%) |
Apr 24, 2002 | 4.155 | 4.155 | 4.155 | 4.155 | 565 | +0.00(+0.00%) |
Apr 23, 2002 | 4.164 | 4.164 | 4.155 | 4.155 | 1,131 | -0.18(-4.08%) |
Apr 22, 2002 | 4.332 | 4.332 | 4.332 | 4.332 | 113 | +0.22(+5.38%) |
Apr 19, 2002 | 4.335 | 4.606 | 4.111 | 4.111 | 452 | -0.57(-12.19%) |
Apr 18, 2002 | 4.305 | 4.682 | 4.305 | 4.682 | 565 | +0.41(+9.70%) |
Apr 17, 2002 | 4.267 | 4.267 | 4.267 | 4.267 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 4.267 | 4.267 | 4.267 | 4.267 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 4.267 | 4.267 | 4.267 | 4.267 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.267 | 4.267 | 4.267 | 4.267 | 113 | -0.42(-8.92%) |
Apr 11, 2002 | 4.856 | 4.856 | 4.685 | 4.685 | 565 | +0.00(+0.00%) |
Apr 10, 2002 | 4.111 | 5.304 | 4.108 | 4.685 | 4,185 | +0.88(+23.26%) |
Apr 09, 2002 | 3.845 | 3.845 | 3.801 | 3.801 | 1,244 | +0.00(+0.00%) |
Apr 08, 2002 | 3.801 | 3.801 | 3.801 | 3.801 | 2,827 | +0.00(+0.00%) |
Apr 05, 2002 | 3.890 | 3.978 | 3.801 | 3.801 | 68,324 | -0.18(-4.44%) |
Apr 04, 2002 | 3.978 | 3.978 | 3.766 | 3.978 | 8,823 | +0.11(+2.97%) |
Apr 03, 2002 | 3.893 | 3.978 | 3.863 | 3.863 | 6,674 | +0.15(+4.05%) |
Apr 02, 2002 | 3.713 | 3.713 | 3.713 | 3.713 | 113 | -0.35(-8.70%) |
Apr 01, 2002 | 4.208 | 4.208 | 4.066 | 4.066 | 2,036 | -0.30(-6.88%) |
Mar 29, 2002 | 4.641 | 4.641 | 4.332 | 4.367 | 6,787 | +0.00(+0.00%) |
Mar 28, 2002 | 4.641 | 4.641 | 4.332 | 4.367 | 6,787 | -0.05(-1.20%) |
Mar 27, 2002 | 4.332 | 4.420 | 3.978 | 4.420 | 7,918 | +0.13(+3.09%) |
Mar 26, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) |