Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 5.560 | 5 | -0.11(-1.94%) | |||
| May 03, 2024 | 5.670 | 87 | +0.13(+2.35%) | |||
| May 02, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 1,242 | +0.20(+3.65%) |
| Apr 29, 2024 | 5.345 | 58 | +0.08(+1.62%) | |||
| Apr 25, 2024 | 5.260 | 2 | -0.01(-0.19%) | |||
| Apr 24, 2024 | 5.270 | 5.280 | 5.270 | 5.270 | 5,300 | +0.00(+0.00%) |
| Apr 19, 2024 | 5.270 | 9 | +0.07(+1.35%) | |||
| Apr 18, 2024 | 5.280 | 5.280 | 5.200 | 5.200 | 13,282 | +0.01(+0.19%) |
| Apr 17, 2024 | 5.290 | 5.290 | 5.190 | 5.190 | 1,656 | -0.67(-11.43%) |
| Apr 15, 2024 | 5.860 | 39 | +0.07(+1.20%) | |||
| Apr 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 175 | +0.02(+0.36%) |
| Apr 10, 2024 | 5.770 | 381 | +0.15(+2.67%) | |||
| Apr 01, 2024 | 5.620 | 0 | +0.26(+4.95%) | |||
| Mar 15, 2024 | 5.355 | 3 | -0.08(-1.56%) | |||
| Mar 13, 2024 | 5.440 | 5 | +0.05(+0.93%) | |||
| Mar 12, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 254 | +0.14(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
