Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 19.19 | 0 | -0.81(-4.05%) | |||
| May 02, 2024 | 20.00 | 0 | -4.22(-17.41%) | |||
| May 01, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +1.13(+4.91%) |
| Apr 16, 2024 | 23.08 | 0 | -1.27(-5.21%) | |||
| Apr 03, 2024 | 24.35 | 80 | -0.20(-0.81%) | |||
| Mar 26, 2024 | 24.55 | 0 | -0.12(-0.50%) | |||
| Mar 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 250 | +1.08(+4.58%) |
| Mar 12, 2024 | 23.59 | 0 | +0.60(+2.62%) | |||
| Mar 05, 2024 | 22.99 | 0 | -1.31(-5.38%) | |||
| Feb 23, 2024 | 24.30 | 0 | +0.16(+0.67%) | |||
| Feb 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 400 | -0.11(-0.47%) |
| Feb 21, 2024 | 24.24 | 24.25 | 24.24 | 24.25 | 2,670 | +0.34(+1.44%) |
| Feb 16, 2024 | 23.91 | 80 | -0.07(-0.28%) | |||
| Feb 02, 2024 | 23.98 | 0 | +0.09(+0.39%) | |||
| Jan 31, 2024 | 23.88 | 0 | +0.48(+2.06%) | |||
| Jan 18, 2024 | 23.40 | 0 | +0.36(+1.56%) | |||
| Jan 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 578 | +0.05(+0.23%) |
| Jan 11, 2024 | 22.99 | 0 | +0.18(+0.77%) | |||
| Jan 10, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | +0.34(+1.51%) |
| Jan 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 150 | -0.16(-0.71%) |
| Jan 05, 2024 | 22.63 | 5 | -0.04(-0.17%) | |||
| Jan 04, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 285 | -0.22(-0.95%) |
| Jan 03, 2024 | 22.59 | 22.89 | 22.59 | 22.89 | 765 | +0.06(+0.26%) |
| Jan 02, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 450 | -0.21(-0.91%) |
| Dec 29, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 530 | +0.16(+0.68%) |
| Dec 28, 2023 | 22.33 | 22.88 | 22.33 | 22.88 | 800 | +0.34(+1.53%) |
| Dec 27, 2023 | 22.38 | 22.67 | 21.90 | 22.54 | 13,949 | +0.51(+2.31%) |
| Dec 22, 2023 | 22.03 | 0 | +0.42(+1.96%) | |||
| Dec 20, 2023 | 21.61 | 0 | -0.00(-0.01%) | |||
| Dec 19, 2023 | 21.61 | 21.61 | 21.57 | 21.61 | 2,500 | +0.58(+2.75%) |
| Dec 13, 2023 | 21.03 | 0 | +0.44(+2.11%) | |||
| Dec 11, 2023 | 20.59 | 10 | -0.42(-2.00%) | |||
| Dec 05, 2023 | 21.02 | 0 | +1.43(+7.28%) | |||
| Nov 28, 2023 | 19.59 | 0 | +0.23(+1.17%) | |||
| Nov 22, 2023 | 19.36 | 0 | -0.88(-4.33%) | |||
| Nov 20, 2023 | 20.24 | 0 | -0.21(-1.05%) | |||
| Nov 17, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 120 | -0.10(-0.46%) |
| Nov 15, 2023 | 20.55 | 3 | +0.29(+1.42%) | |||
| Nov 14, 2023 | 20.28 | 20.28 | 20.26 | 20.26 | 500 | -0.14(-0.67%) |
| Nov 08, 2023 | 20.40 | 0 | -1.39(-6.40%) | |||
| Nov 07, 2023 | 22.55 | 22.55 | 21.79 | 21.79 | 835 | -1.68(-7.17%) |
| Nov 03, 2023 | 23.48 | 72 | +0.75(+3.29%) | |||
| Nov 02, 2023 | 22.53 | 22.73 | 22.53 | 22.73 | 400 | +1.88(+9.02%) |
| Oct 27, 2023 | 20.85 | 0 | +0.15(+0.72%) | |||
| Oct 26, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 120 | -0.05(-0.26%) |
| Oct 18, 2023 | 20.75 | 25 | -1.10(-5.02%) | |||
| Oct 13, 2023 | 21.85 | 88 | -0.24(-1.09%) | |||
| Oct 12, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 100 | +0.44(+2.02%) |
| Oct 10, 2023 | 21.65 | 0 | +1.15(+5.62%) | |||
| Oct 09, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 238 | -0.25(-1.20%) |
| Sep 28, 2023 | 20.75 | 0 | +0.53(+2.64%) | |||
| Sep 26, 2023 | 20.22 | 0 | -0.86(-4.10%) | |||
| Sep 22, 2023 | 21.08 | 0 | -1.45(-6.44%) | |||
| Sep 19, 2023 | 22.53 | 0 | +0.18(+0.81%) | |||
| Sep 18, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 250 | +0.87(+4.07%) |
| Sep 13, 2023 | 21.48 | 1 | +0.19(+0.90%) | |||
| Sep 06, 2023 | 21.28 | 25 | +0.61(+2.96%) | |||
| Aug 30, 2023 | 20.67 | 0 | +0.21(+1.04%) | |||
| Aug 28, 2023 | 20.46 | 0 | +0.02(+0.09%) | |||
| Aug 25, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 100 | +0.69(+3.49%) |
| Aug 21, 2023 | 19.75 | 0 | -1.30(-6.16%) | |||
| Aug 14, 2023 | 21.05 | 0 | +1.30(+6.57%) | |||
| Aug 07, 2023 | 19.75 | 0 | -0.99(-4.77%) | |||
| Aug 04, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 315 | +0.03(+0.15%) |
| Aug 03, 2023 | 20.84 | 21.04 | 20.55 | 20.71 | 1,464 | -0.46(-2.17%) |
| Aug 01, 2023 | 21.17 | 0 | +0.43(+2.09%) | |||
| Jul 26, 2023 | 20.73 | 0 | +0.01(+0.07%) | |||
| Jul 24, 2023 | 20.72 | 85 | +0.16(+0.77%) | |||
| Jul 21, 2023 | 20.54 | 20.76 | 20.46 | 20.56 | 4,027 | +0.35(+1.74%) |
| Jul 18, 2023 | 20.21 | 14 | -0.39(-1.89%) | |||
| Jul 17, 2023 | 20.50 | 20.63 | 20.50 | 20.60 | 780 | +0.89(+4.49%) |
| Jul 12, 2023 | 19.71 | 0 | +0.36(+1.89%) | |||
| Jul 10, 2023 | 19.35 | 48 | +0.64(+3.40%) | |||
| Jul 07, 2023 | 18.74 | 18.84 | 18.71 | 18.71 | 1,280 | -0.13(-0.67%) |
| Jul 05, 2023 | 18.84 | 102 | -0.16(-0.84%) | |||
| Jul 03, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 102 | +0.22(+1.19%) |
| Jun 30, 2023 | 18.79 | 18.79 | 18.78 | 18.78 | 892 | +0.14(+0.73%) |
| Jun 29, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 109 | +0.19(+1.03%) |
| Jun 27, 2023 | 18.45 | 3,195 | +0.39(+2.15%) | |||
| Jun 21, 2023 | 18.06 | 0 | +0.22(+1.21%) | |||
| Jun 20, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 105 | -0.15(-0.85%) |
| Jun 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,132 | +0.31(+1.75%) |
| Jun 14, 2023 | 17.69 | 0 | +0.32(+1.84%) | |||
| Jun 09, 2023 | 17.37 | 300 | -0.02(-0.11%) | |||
| Jun 08, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 300 | -0.09(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
