Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.966 3.016 2.966 2.968 225,580 -0.06(-1.93%)
May 28, 2002 2.991 3.069 2.989 3.027 251,999 +0.01(+0.41%)
May 27, 2002 3.074 3.075 2.990 3.014 314,322 +0.00(+0.00%)
May 24, 2002 3.074 3.075 2.990 3.014 310,934 -0.06(-1.81%)
May 23, 2002 3.057 3.075 3.038 3.070 233,709 +0.00(+0.10%)
May 22, 2002 3.098 3.142 3.020 3.067 478,257 -0.04(-1.22%)
May 21, 2002 3.234 3.234 3.103 3.105 327,870 -0.08(-2.65%)
May 20, 2002 3.289 3.316 3.176 3.190 379,354 -0.10(-3.04%)
May 17, 2002 3.375 3.375 3.285 3.289 109,741 -0.07(-2.07%)
May 16, 2002 3.364 3.368 3.326 3.359 209,322 -0.05(-1.39%)
May 15, 2002 3.382 3.429 3.322 3.406 241,160 +0.04(+1.27%)
May 14, 2002 3.419 3.442 3.324 3.363 392,902 +0.03(+0.84%)
May 13, 2002 3.339 3.407 3.312 3.335 192,386 +0.04(+1.18%)
May 10, 2002 3.411 3.411 3.296 3.296 205,257 -0.05(-1.35%)
May 09, 2002 3.496 3.509 3.323 3.342 617,805 -0.14(-4.08%)
May 08, 2002 3.542 3.572 3.462 3.484 257,418 -0.07(-1.91%)
May 07, 2002 3.568 3.574 3.494 3.552 406,450 -0.00(-0.14%)
May 06, 2002 3.592 3.670 3.494 3.557 276,386 -0.11(-2.98%)
May 03, 2002 3.510 3.666 3.494 3.666 336,676 +0.09(+2.38%)
May 02, 2002 3.563 3.602 3.475 3.581 272,999 +0.04(+1.07%)
May 01, 2002 3.370 3.561 3.315 3.543 497,224 +0.16(+4.61%)
Apr 30, 2002 3.383 3.444 3.336 3.387 339,386 +0.03(+0.81%)
Apr 29, 2002 3.415 3.472 3.360 3.360 167,999 -0.06(-1.78%)
Apr 26, 2002 3.403 3.457 3.395 3.421 152,419 -0.04(-1.28%)
Apr 25, 2002 3.489 3.537 3.405 3.465 341,418 -0.02(-0.68%)
Apr 24, 2002 3.366 3.561 3.366 3.489 383,418 +0.11(+3.13%)
Apr 23, 2002 3.447 3.508 3.340 3.383 705,192 -0.08(-2.33%)
Apr 22, 2002 3.429 3.539 3.395 3.464 178,161 +0.03(+1.00%)
Apr 19, 2002 3.438 3.503 3.400 3.429 237,096 -0.02(-0.44%)
Apr 18, 2002 3.597 3.598 3.440 3.444 506,708 -0.11(-2.98%)
Apr 17, 2002 3.567 3.598 3.543 3.550 188,999 -0.03(-0.77%)
Apr 16, 2002 3.423 3.592 3.423 3.578 382,741 +0.13(+3.72%)
Apr 15, 2002 3.513 3.542 3.420 3.449 313,644 -0.13(-3.52%)
Apr 12, 2002 3.614 3.631 3.531 3.575 286,547 -0.01(-0.32%)
Apr 11, 2002 3.518 3.673 3.518 3.587 394,257 -0.02(-0.53%)
Apr 10, 2002 3.445 3.607 3.416 3.606 318,386 +0.13(+3.62%)
Apr 09, 2002 3.239 3.487 3.226 3.480 430,838 +0.25(+7.89%)
Apr 08, 2002 3.240 3.250 3.206 3.225 347,515 -0.02(-0.76%)
Apr 05, 2002 3.279 3.298 3.234 3.250 161,225 -0.02(-0.68%)
Apr 04, 2002 3.262 3.301 3.260 3.272 178,161 +0.01(+0.30%)
Apr 03, 2002 3.340 3.341 3.248 3.262 214,064 -0.04(-1.28%)
Apr 02, 2002 3.321 3.346 3.272 3.305 342,096 -0.01(-0.24%)
Apr 01, 2002 3.366 3.379 3.251 3.313 239,806 -0.07(-2.15%)
Mar 29, 2002 3.412 3.432 3.376 3.385 237,773 +0.00(+0.00%)
Mar 28, 2002 3.412 3.432 3.376 3.385 234,386 -0.04(-1.15%)
Mar 27, 2002 3.404 3.444 3.404 3.425 361,063 -0.01(-0.22%)
Mar 26, 2002 3.395 3.436 3.395 3.432 146,999 +0.02(+0.45%)
Mar 25, 2002 3.502 3.510 3.399 3.417 396,967 -0.07(-2.06%)
Mar 22, 2002 3.357 3.581 3.357 3.489 815,611 +0.10(+3.02%)
Mar 21, 2002 3.299 3.390 3.294 3.386 1,003,933 +0.10(+2.99%)
Mar 20, 2002 3.306 3.311 3.260 3.288 186,290 -0.02(-0.61%)
Mar 19, 2002 3.300 3.328 3.279 3.308 230,322 +0.03(+0.79%)
Mar 18, 2002 3.125 3.341 3.124 3.282 384,773 +0.21(+6.80%)
Mar 15, 2002 3.083 3.120 2.924 3.073 674,031 -0.05(-1.64%)
Mar 14, 2002 3.120 3.176 3.111 3.124 556,160 -0.04(-1.41%)
Mar 13, 2002 3.117 3.195 3.100 3.169 484,354 +0.04(+1.29%)
Mar 12, 2002 3.136 3.176 3.122 3.129 164,612 -0.06(-1.79%)
Mar 11, 2002 3.198 3.200 3.141 3.186 61,645 +0.01(+0.19%)
Mar 08, 2002 3.133 3.198 3.124 3.180 642,192 +0.06(+1.89%)
Mar 07, 2002 3.046 3.130 3.013 3.121 348,870 +0.06(+1.98%)
Mar 06, 2002 3.048 3.061 2.955 3.060 299,418 +0.06(+2.12%)
Mar 05, 2002 2.952 3.087 2.906 2.997 570,386 +0.04(+1.25%)
Mar 04, 2002 2.775 3.019 2.757 2.960 388,160 +0.19(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.